Don't buy this coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $12.529,17 | $1,63 | N/A |
| 2026-07-21 | $12.459,31 | $1,62 | $0,00001255 |
| 2026-07-17 | $12.122,88 | $1,58 | $0,00001248 |
| 2026-07-16 | $12.380,60 | $2,52 | $0,00001214 |
| 2026-07-15 | $12.474,85 | $2,52 | $0,00001240 |
| 2026-07-14 | $12.338,32 | $2,49 | $0,00001250 |
| 2026-07-09 | $12.486,05 | $3,99 | $0,00001236 |
| 2026-07-08 | $12.406,31 | $3,97 | $0,00001251 |
| 2026-07-05 | $13.115,67 | $1,067 | $0,00001243 |
| 2026-07-04 | $13.136,14 | $1,069 | $0,00001314 |
| 2026-07-01 | $12.455,53 | $6,51 | $0,00001316 |
| 2026-06-27 | $11.583,64 | $116,04 | $0,00001248 |
| 2026-06-26 | $11.750,53 | $21,27 | $0,00001160 |
| 2026-06-25 | $11.521,69 | $1,33 | $0,00001177 |
| 2026-06-24 | $11.667,29 | $1,51 | $0,00001154 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
