Donald Toad Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $83.716 | $8,39 | N/A |
| 2026-07-20 | $82.056 | $71,50 | $0,00121328 |
| 2026-07-19 | $79.998 | $66,95 | $0,00118923 |
| 2026-07-18 | $75.886 | $117,69 | $0,00115940 |
| 2026-07-17 | $70.145 | $1,68 | $0,00109980 |
| 2026-07-16 | $72.233 | $635,38 | $0,00101660 |
| 2026-07-15 | $147.801 | $711,55 | $0,00104686 |
| 2026-07-14 | $100.229 | $1.095,13 | $0,00214206 |
| 2026-07-13 | $79.275 | $529,50 | $0,00145260 |
| 2026-07-12 | $48.794 | $14,11 | $0,00114892 |
| 2026-07-11 | $49.013 | $329,58 | $0,00070716 |
| 2026-07-10 | $33.775 | $12,47 | $0,00071034 |
| 2026-07-09 | $31.711 | $274,49 | $0,00048949 |
| 2026-07-08 | $23.126 | $23,75 | $0,00045958 |
| 2026-07-07 | $19.790,09 | $55.280 | $0,00033517 |
| 2026-07-06 | $19.857,58 | $54.105 | $0,00028681 |
| 2026-07-05 | $19.856,36 | $50.945 | $0,00028779 |
| 2026-07-04 | $19.786,77 | $54.415 | $0,00028777 |
| 2026-07-03 | $19.851,77 | $54.484 | $0,00028677 |
| 2026-07-02 | $19.646,86 | $50.418 | $0,00028771 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
