donk on bonk Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $8.513,06 | $10,38 | N/A |
| 2026-08-31 | $8.475,84 | $2,96 | $0,000000123518 |
| 2026-08-30 | $8.821,83 | $46,56 | $0,000000122978 |
| 2026-08-29 | $8.767,40 | $1,57 | $0,000000127998 |
| 2026-08-28 | $9.194,95 | $1,82 | $0,000000127209 |
| 2026-08-27 | $8.591,99 | $3,91 | $0,000000133412 |
| 2026-08-26 | $8.186,23 | $24,96 | $0,000000124664 |
| 2026-08-25 | $8.328,66 | $2,44 | $0,000000118776 |
| 2026-08-24 | $8.059,29 | $38,54 | $0,000000120843 |
| 2026-08-23 | $7.829,18 | $22,16 | $0,000000116934 |
| 2026-08-22 | $7.903,91 | $1,45 | $0,000000113596 |
| 2026-08-19 | $6.410,72 | $1,071 | $0,000000114680 |
| 2026-08-18 | $6.329,29 | $1,52 | $0,000000093007 |
| 2026-08-17 | $6.210,60 | $154,06 | $0,000000091825 |
| 2026-08-16 | $6.295,15 | $1.375,67 | $0,000000090103 |
| 2026-08-15 | $5.766,55 | $33,09 | $0,000000091330 |
| 2026-08-09 | $5.707,38 | $1,22 | $0,000000083661 |
| 2026-08-08 | $5.539,68 | $5,70 | $0,000000082803 |
| 2026-08-07 | $5.569,15 | $5,73 | $0,000000080369 |
| 2026-08-06 | $5.605,48 | $1,60 | $0,000000080796 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
