Donkey Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-05 | $125.505 | $5.269,18 | N/A |
| 2026-11-04 | $121.455 | $713,10 | $0,00012550 |
| 2026-11-03 | $123.422 | $97,84 | $0,00012145 |
| 2026-11-02 | $125.110 | $117,45 | $0,00012342 |
| 2026-11-01 | $123.289 | $2.549,08 | $0,00012511 |
| 2026-10-31 | $132.483 | $169,55 | $0,00012329 |
| 2026-10-30 | $130.912 | $384,36 | $0,00013248 |
| 2026-10-29 | $141.063 | $66,65 | $0,00013091 |
| 2026-10-28 | $138.327 | $1.466,77 | $0,00014106 |
| 2026-10-27 | $132.470 | $549,47 | $0,00013833 |
| 2026-10-26 | $133.678 | $1,54 | $0,00013247 |
| 2026-10-25 | $133.871 | $175,73 | $0,00013368 |
| 2026-10-24 | $134.230 | $54,30 | $0,00013387 |
| 2026-10-23 | $133.533 | $103,72 | $0,00013423 |
| 2026-10-22 | $135.920 | $158,23 | $0,00013353 |
| 2026-10-21 | $136.320 | $820,99 | $0,00013592 |
| 2026-10-20 | $136.885 | $584,91 | $0,00013632 |
| 2026-10-19 | $137.727 | $37,39 | $0,00013689 |
| 2026-10-18 | $136.321 | $307,35 | $0,00013773 |
| 2026-10-17 | $137.272 | $67,98 | $0,00013632 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
