DONT TREAD ON ME Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $3.120,52 | $233,00 | $0,00000312 |
| 2026-07-06 | $3.168,11 | $236,55 | $0,00000317 |
| 2026-07-05 | $3.492,88 | $72,46 | $0,00000349 |
| 2026-07-03 | $3.285,67 | $10,67 | $0,00000329 |
| 2026-07-02 | $3.133,66 | $38,78 | $0,00000313 |
| 2026-07-01 | $3.141,16 | $38,87 | $0,00000314 |
| 2026-06-30 | $3.102,67 | $1,83 | $0,00000310 |
| 2026-06-29 | $3.142,65 | $9,02 | $0,00000314 |
| 2026-06-28 | $3.000,57 | $6,85 | $0,00000300 |
| 2026-06-23 | $3.118,79 | $241,68 | $0,00000312 |
| 2026-06-22 | $3.126,85 | $242,30 | $0,00000313 |
| 2026-06-21 | $2.901,39 | $502,59 | $0,00000290 |
| 2026-06-20 | $2.868,89 | $20,50 | $0,00000287 |
| 2026-06-16 | $3.021,07 | $88,74 | $0,00000302 |
| 2026-06-15 | $3.089,16 | $150,42 | $0,00000309 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
