Donut Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $120.481 | $25.038 | N/A |
| 2026-08-20 | $117.080 | $28.322 | $0,00581642 |
| 2026-08-19 | $99.652 | $24.660 | $0,00565248 |
| 2026-08-18 | $99.482 | $24.920 | $0,00481127 |
| 2026-08-17 | $97.590 | $24.489 | $0,00480326 |
| 2026-08-16 | $97.953 | $24.504 | $0,00471209 |
| 2026-08-15 | $97.956 | $25.114 | $0,00472985 |
| 2026-08-14 | $99.251 | $24.640 | $0,00473017 |
| 2026-08-13 | $99.822 | $24.543 | $0,00479292 |
| 2026-08-12 | $100.013 | $24.439 | $0,00482067 |
| 2026-08-11 | $99.530 | $23.891 | $0,00483012 |
| 2026-08-10 | $101.579 | $24.218 | $0,00480699 |
| 2026-08-09 | $101.841 | $24.285 | $0,00490612 |
| 2026-08-08 | $101.700 | $24.610 | $0,00491899 |
| 2026-08-07 | $101.218 | $24.254 | $0,00491242 |
| 2026-08-06 | $101.558 | $25.506 | $0,00488932 |
| 2026-08-05 | $99.584 | $25.059 | $0,00490596 |
| 2026-08-04 | $99.083 | $24.895 | $0,00481080 |
| 2026-08-03 | $100.541 | $25.066 | $0,00478693 |
| 2026-08-02 | $98.623 | $25.042 | $0,00485767 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
