Donut Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $120.879 | $24.936 | N/A |
| 2026-06-15 | $116.244 | $25.275 | $0,00586630 |
| 2026-06-14 | $113.561 | $25.001 | $0,00564209 |
| 2026-06-13 | $112.869 | $25.259 | $0,00551260 |
| 2026-06-12 | $113.355 | $25.421 | $0,00547971 |
| 2026-06-11 | $110.219 | $25.024 | $0,00549379 |
| 2026-06-10 | $111.450 | $25.527 | $0,00535247 |
| 2026-06-09 | $116.520 | $24.937 | $0,00541300 |
| 2026-06-08 | $116.091 | $25.724 | $0,00565994 |
| 2026-06-07 | $106.461 | $25.089 | $0,00563985 |
| 2026-06-06 | $106.422 | $25.209 | $0,00517270 |
| 2026-06-05 | $119.833 | $25.388 | $0,00517152 |
| 2026-06-04 | $123.242 | $24.872 | $0,00582968 |
| 2026-06-03 | $126.082 | $25.195 | $0,00599192 |
| 2026-06-02 | $136.125 | $25.240 | $0,00613162 |
| 2026-06-01 | $136.487 | $40.175 | $0,00662988 |
| 2026-05-31 | $137.305 | $40.496 | $0,00664115 |
| 2026-05-30 | $137.247 | $40.381 | $0,00668282 |
| 2026-05-29 | $136.345 | $40.120 | $0,00668169 |
| 2026-05-28 | $140.354 | $42.101 | $0,00663589 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
