Donut Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-19 | $74.450 | $22,08 | N/A |
| 2026-10-18 | $74.159 | $41,42 | $0,00036040 |
| 2026-10-17 | $74.717 | $54,81 | $0,00035899 |
| 2026-10-16 | $76.483 | $16,80 | $0,00036174 |
| 2026-10-15 | $75.353 | $10,01 | $0,00036999 |
| 2026-10-08 | $79.870 | $34,05 | $0,00036462 |
| 2026-10-07 | $80.949 | $42,19 | $0,00038629 |
| 2026-10-05 | $87.092 | $11,46 | $0,00039171 |
| 2026-10-04 | $83.581 | $10,00 | $0,00042144 |
| 2026-10-01 | $83.207 | $86,59 | $0,00040449 |
| 2026-09-30 | $89.790 | $265,86 | $0,00040269 |
| 2026-09-29 | $91.310 | $182,55 | $0,00040159 |
| 2026-09-28 | $92.987 | $36,27 | $0,00040839 |
| 2026-09-25 | $93.652 | $4,19 | $0,00041589 |
| 2026-09-24 | $92.582 | $31,62 | $0,00041886 |
| 2026-09-23 | $95.886 | $44,67 | $0,00041408 |
| 2026-09-22 | $97.189 | $113,48 | $0,00042886 |
| 2026-09-21 | $97.831 | $74,81 | $0,00043468 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
