Doodles Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $10.255.808 | $7.777.056 | N/A |
| 2026-07-30 | $10.014.128 | $7.687.683 | $0,00131485 |
| 2026-07-29 | $10.855.724 | $7.325.632 | $0,00128386 |
| 2026-07-28 | $11.066.544 | $8.148.321 | $0,00139176 |
| 2026-07-27 | $11.823.943 | $9.610.080 | $0,00141879 |
| 2026-07-26 | $11.691.253 | $6.550.555 | $0,00151589 |
| 2026-07-25 | $11.209.420 | $6.774.652 | $0,00149888 |
| 2026-07-24 | $11.239.699 | $8.618.731 | $0,00143711 |
| 2026-07-23 | $11.599.867 | $7.905.206 | $0,00144099 |
| 2026-07-22 | $11.670.412 | $8.867.040 | $0,00148716 |
| 2026-07-21 | $11.850.368 | $10.657.007 | $0,00149621 |
| 2026-07-20 | $11.221.477 | $8.340.140 | $0,00151928 |
| 2026-07-19 | $11.151.812 | $21.283.818 | $0,00143865 |
| 2026-07-18 | $11.084.278 | $7.740.367 | $0,00142972 |
| 2026-07-17 | $10.987.295 | $7.324.766 | $0,00142106 |
| 2026-07-16 | $11.354.413 | $6.822.392 | $0,00140863 |
| 2026-07-15 | $11.454.984 | $8.121.266 | $0,00145569 |
| 2026-07-14 | $11.169.797 | $7.881.655 | $0,00146859 |
| 2026-07-13 | $11.573.608 | $7.638.214 | $0,00143203 |
| 2026-07-12 | $11.711.862 | $8.028.938 | $0,00148380 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
