Doodles Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $11.925.269 | $14.820.059 | N/A |
| 2026-06-10 | $11.340.240 | $8.855.312 | $0,00153420 |
| 2026-06-09 | $12.376.414 | $8.630.125 | $0,00145319 |
| 2026-06-08 | $12.563.266 | $8.536.440 | $0,00158670 |
| 2026-06-07 | $12.304.987 | $8.810.145 | $0,00161023 |
| 2026-06-06 | $12.639.903 | $9.023.164 | $0,00157770 |
| 2026-06-05 | $14.059.997 | $8.663.754 | $0,00162189 |
| 2026-06-04 | $15.160.272 | $8.803.883 | $0,00180256 |
| 2026-06-03 | $15.436.131 | $7.691.230 | $0,00194317 |
| 2026-06-02 | $17.185.700 | $9.064.008 | $0,00197900 |
| 2026-06-01 | $17.150.829 | $7.759.948 | $0,00220300 |
| 2026-05-31 | $17.214.301 | $7.473.759 | $0,00219892 |
| 2026-05-30 | $17.472.415 | $7.928.825 | $0,00220720 |
| 2026-05-29 | $17.366.663 | $7.666.692 | $0,00224016 |
| 2026-05-28 | $18.254.210 | $7.984.664 | $0,00222645 |
| 2026-05-27 | $18.989.543 | $8.357.223 | $0,00234034 |
| 2026-05-26 | $20.160.986 | $7.436.846 | $0,00243444 |
| 2026-05-25 | $20.207.716 | $7.277.543 | $0,00258486 |
| 2026-05-24 | $20.907.007 | $8.321.207 | $0,00258923 |
| 2026-05-23 | $20.130.758 | $8.659.021 | $0,00268032 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
