Doodles Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $12.589.822 | $3.838.107 | N/A |
| 2026-11-08 | $13.651.383 | $4.091.119 | $0,00161408 |
| 2026-11-07 | $13.487.704 | $10.529.610 | $0,00175018 |
| 2026-11-06 | $12.823.447 | $5.169.246 | $0,00172919 |
| 2026-11-05 | $14.075.642 | $6.399.156 | $0,00164403 |
| 2026-11-04 | $13.534.361 | $3.257.378 | $0,00180457 |
| 2026-11-03 | $14.275.686 | $6.941.579 | $0,00173517 |
| 2026-11-02 | $15.331.057 | $14.202.964 | $0,00183022 |
| 2026-11-01 | $15.186.119 | $9.951.767 | $0,00196552 |
| 2026-10-31 | $15.622.993 | $20.177.250 | $0,00194694 |
| 2026-10-30 | $14.182.395 | $11.308.134 | $0,00200295 |
| 2026-10-29 | $14.905.355 | $47.547.329 | $0,00181826 |
| 2026-10-28 | $16.359.871 | $122.543.198 | $0,00191094 |
| 2026-10-27 | $15.322.124 | $171.859.366 | $0,00209742 |
| 2026-10-26 | $10.954.962 | $9.868.358 | $0,00196437 |
| 2026-10-25 | $11.801.665 | $9.936.137 | $0,00140448 |
| 2026-10-24 | $12.741.382 | $16.168.700 | $0,00151303 |
| 2026-10-23 | $16.332.023 | $63.764.194 | $0,00163351 |
| 2026-10-22 | $17.939.418 | $223.777.919 | $0,00209385 |
| 2026-10-21 | $19.148.416 | $94.495.733 | $0,00229993 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
