Doogle Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $12.714,25 | $12,77 | N/A |
| 2026-07-21 | $12.638,00 | $16,00 | $0,00001271 |
| 2026-07-20 | $12.212,00 | $3,17 | $0,00001264 |
| 2026-07-18 | $12.176,03 | $38,85 | $0,00001221 |
| 2026-07-17 | $12.155,87 | $1,41 | $0,00001218 |
| 2026-07-10 | $12.756,20 | $11,07 | $0,00001216 |
| 2026-07-09 | $12.721,42 | $10,66 | $0,00001276 |
| 2026-07-08 | $13.179,14 | $2,85 | $0,00001272 |
| 2026-07-07 | $13.398,34 | $6,17 | $0,00001318 |
| 2026-07-06 | $12.955,30 | $3,32 | $0,00001340 |
| 2026-07-05 | $13.097,52 | $100,58 | $0,00001296 |
| 2026-07-04 | $13.717,30 | $105,09 | $0,00001310 |
| 2026-07-03 | $13.519,62 | $3,19 | $0,00001372 |
| 2026-07-02 | $12.970,15 | $13,37 | $0,00001352 |
| 2026-07-01 | $12.419,36 | $2,55 | $0,00001297 |
| 2026-06-30 | $12.418,88 | $2,55 | $0,00001242 |
| 2026-06-26 | $11.436,44 | $68,29 | $0,00001242 |
| 2026-06-25 | $11.237,44 | $3,40 | $0,00001144 |
| 2026-06-24 | $11.351,17 | $115,58 | $0,00001124 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
