Doogle Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $16.600,30 | $186,14 | N/A |
| 2026-09-07 | $16.835,23 | $94,73 | $0,00001660 |
| 2026-09-05 | $16.189,26 | $10,23 | $0,00001684 |
| 2026-09-04 | $16.486,51 | $5,76 | $0,00001619 |
| 2026-09-03 | $15.951,74 | $5,64 | $0,00001649 |
| 2026-08-30 | $16.688,41 | $67,99 | $0,00001595 |
| 2026-08-29 | $16.757,38 | $7,06 | $0,00001669 |
| 2026-08-28 | $17.485,49 | $11,86 | $0,00001676 |
| 2026-08-27 | $16.670,23 | $1,24 | $0,00001749 |
| 2026-08-24 | $15.188,43 | $97,57 | $0,00001667 |
| 2026-08-23 | $15.425,63 | $99,06 | $0,00001519 |
| 2026-08-21 | $14.386,53 | $84,75 | $0,00001543 |
| 2026-08-20 | $14.018,02 | $80,36 | $0,00001439 |
| 2026-08-17 | $12.632,53 | $11,64 | $0,00001402 |
| 2026-08-16 | $12.615,05 | $232,43 | $0,00001263 |
| 2026-08-12 | $11.992,08 | $28,87 | $0,00001262 |
| 2026-08-11 | $11.934,70 | $28,60 | $0,00001199 |
| 2026-08-10 | $12.033,32 | $29,53 | $0,00001193 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
