DOOMER Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $292.117 | $63,68 | N/A |
| 2026-07-06 | $295.915 | $55,40 | $0,00032724 |
| 2026-07-05 | $293.616 | $125,85 | $0,00032469 |
| 2026-07-04 | $292.987 | $66,35 | $0,00032399 |
| 2026-07-03 | $288.616 | $10,98 | $0,00031919 |
| 2026-07-02 | $279.102 | $226,41 | $0,00030866 |
| 2026-07-01 | $264.643 | $279,00 | $0,00029267 |
| 2026-06-30 | $258.068 | $40,13 | $0,00028539 |
| 2026-06-29 | $264.153 | $12,16 | $0,00029217 |
| 2026-06-28 | $285.079 | $5,63 | $0,00028508 |
| 2026-06-27 | $257.910 | $15,96 | $0,00028525 |
| 2026-06-26 | $258.660 | $16,51 | $0,00028608 |
| 2026-06-25 | $257.595 | $140,51 | $0,00028500 |
| 2026-06-24 | $273.839 | $2,16 | $0,00030293 |
| 2026-06-23 | $271.582 | $1,86 | $0,00030044 |
| 2026-06-22 | $282.103 | $2,93 | $0,00031207 |
| 2026-06-21 | $278.749 | $127,98 | $0,00030836 |
| 2026-06-20 | $286.785 | $420,69 | $0,00031711 |
| 2026-06-19 | $285.592 | $1,004 | $0,00031555 |
| 2026-06-18 | $286.318 | $2,90 | $0,00031635 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
