DOOMER Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $351.742 | $8,49 | N/A |
| 2026-08-22 | $363.439 | $196,53 | $0,00039168 |
| 2026-08-21 | $334.765 | $135,88 | $0,00040471 |
| 2026-08-20 | $322.320 | $133,47 | $0,00037289 |
| 2026-08-19 | $271.578 | $132,89 | $0,00035927 |
| 2026-08-18 | $272.422 | $16,41 | $0,00030270 |
| 2026-08-17 | $266.810 | $38,70 | $0,00030356 |
| 2026-08-16 | $269.878 | $8,11 | $0,00029732 |
| 2026-08-15 | $269.544 | $37,05 | $0,00030071 |
| 2026-08-14 | $268.214 | $4,93 | $0,00030034 |
| 2026-08-13 | $268.882 | $6,89 | $0,00029889 |
| 2026-08-12 | $267.629 | $1,93 | $0,00029963 |
| 2026-08-11 | $267.791 | $1,73 | $0,00029825 |
| 2026-08-10 | $271.510 | $4,28 | $0,00029843 |
| 2026-08-09 | $274.140 | $109,56 | $0,00030257 |
| 2026-08-08 | $271.914 | $79,93 | $0,00030550 |
| 2026-08-07 | $269.901 | $2,52 | $0,00030313 |
| 2026-08-06 | $270.624 | $734,35 | $0,00030081 |
| 2026-08-05 | $259.262 | $6,21 | $0,00030161 |
| 2026-08-04 | $257.701 | $481,90 | $0,00028941 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
