Dopehood Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $652.142 | $3.893,83 | N/A |
| 2026-09-13 | $685.548 | $3.320,77 | $0,00065214 |
| 2026-09-12 | $683.548 | $2.473,78 | $0,00068555 |
| 2026-09-11 | $664.107 | $3.416,89 | $0,00068355 |
| 2026-09-10 | $711.161 | $2.191,83 | $0,00066411 |
| 2026-09-09 | $702.683 | $1.490,14 | $0,00071116 |
| 2026-09-08 | $705.213 | $3.358,91 | $0,00070268 |
| 2026-09-07 | $723.821 | $42,86 | $0,00070521 |
| 2026-09-06 | $700.077 | $390,63 | $0,00072382 |
| 2026-09-05 | $710.079 | $1.238,22 | $0,00070008 |
| 2026-09-04 | $721.901 | $6.660,70 | $0,00071008 |
| 2026-09-03 | $744.284 | $7.930,12 | $0,00072190 |
| 2026-09-02 | $0,000000000000000000 | $9.486,48 | $0,00074428 |
| 2026-09-01 | $0,000000000000000000 | $2.581,08 | $0,00084474 |
| 2026-08-31 | $0,000000000000000000 | $1.049,01 | $0,00095155 |
| 2026-08-30 | $0,000000000000000000 | $2.397,91 | $0,00093066 |
| 2026-08-29 | $0,000000000000000000 | $5.596,67 | $0,00093247 |
| 2026-08-28 | $0,000000000000000000 | $3.969,10 | $0,00093402 |
| 2026-08-27 | $0,000000000000000000 | $6.069,75 | $0,00096461 |
| 2026-08-26 | $0,000000000000000000 | $2.096,34 | $0,00098603 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
