Dor Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-10 | $116.036 | $21.269 | N/A |
| 2026-11-09 | $116.570 | $19.946,14 | $0,00034311 |
| 2026-11-08 | $118.541 | $21.646 | $0,00034469 |
| 2026-11-07 | $118.583 | $20.008 | $0,00035052 |
| 2026-11-06 | $119.191 | $12.304,03 | $0,00035064 |
| 2026-11-05 | $119.017 | $9.956,61 | $0,00035244 |
| 2026-11-04 | $140.809 | $8.106,29 | $0,00035193 |
| 2026-11-03 | $149.520 | $6.973,54 | $0,00041636 |
| 2026-11-02 | $149.437 | $16.188,87 | $0,00044212 |
| 2026-11-01 | $149.767 | $14.167,88 | $0,00044188 |
| 2026-10-31 | $154.434 | $16.691,71 | $0,00044285 |
| 2026-10-30 | $154.267 | $16.648,42 | $0,00045665 |
| 2026-10-29 | $156.199 | $16.917,03 | $0,00045616 |
| 2026-10-28 | $156.173 | $16.797,30 | $0,00046187 |
| 2026-10-27 | $155.602 | $16.765,34 | $0,00046179 |
| 2026-10-26 | $155.734 | $17.629,08 | $0,00046011 |
| 2026-10-25 | $156.469 | $14.459,41 | $0,00046050 |
| 2026-10-24 | $156.661 | $17.161,72 | $0,00046267 |
| 2026-10-23 | $156.275 | $16.952,51 | $0,00046324 |
| 2026-10-22 | $157.720 | $16.929,07 | $0,00046210 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
