Dor Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $514.073 | $110.845 | N/A |
| 2026-06-13 | $512.853 | $86.435 | $0,00152008 |
| 2026-06-12 | $513.293 | $90.477 | $0,00151674 |
| 2026-06-11 | $512.407 | $95.484 | $0,00151777 |
| 2026-06-10 | $511.065 | $76.166 | $0,00151589 |
| 2026-06-09 | $514.257 | $86.354 | $0,00151334 |
| 2026-06-08 | $517.763 | $84.562 | $0,00152138 |
| 2026-06-07 | $509.070 | $103.077 | $0,00153099 |
| 2026-06-06 | $506.658 | $94.896 | $0,00150529 |
| 2026-06-05 | $506.480 | $84.366 | $0,00149815 |
| 2026-06-04 | $523.308 | $97.175 | $0,00149919 |
| 2026-06-03 | $526.812 | $88.489 | $0,00154739 |
| 2026-06-02 | $528.663 | $92.085 | $0,00155656 |
| 2026-06-01 | $531.619 | $97.777 | $0,00156322 |
| 2026-05-31 | $531.597 | $101.642 | $0,00157343 |
| 2026-05-30 | $544.942 | $109.345 | $0,00157226 |
| 2026-05-29 | $601.908 | $105.039 | $0,00161136 |
| 2026-05-28 | $618.328 | $105.004 | $0,00177980 |
| 2026-05-27 | $624.596 | $103.349 | $0,00183040 |
| 2026-05-26 | $633.175 | $106.537 | $0,00184225 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
