Dor Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $372.169 | $36.311 | N/A |
| 2026-07-30 | $373.266 | $30.071 | $0,00110048 |
| 2026-07-29 | $374.360 | $28.373 | $0,00110372 |
| 2026-07-28 | $369.632 | $20.662 | $0,00110696 |
| 2026-07-27 | $376.267 | $43.412 | $0,00109298 |
| 2026-07-26 | $368.475 | $56.339 | $0,00111260 |
| 2026-07-25 | $366.732 | $58.563 | $0,00108956 |
| 2026-07-24 | $369.401 | $57.640 | $0,00108440 |
| 2026-07-23 | $373.688 | $66.419 | $0,00109229 |
| 2026-07-22 | $373.168 | $58.574 | $0,00110497 |
| 2026-07-21 | $370.233 | $65.505 | $0,00110343 |
| 2026-07-20 | $367.983 | $54.566 | $0,00109475 |
| 2026-07-19 | $367.515 | $63.241 | $0,00108810 |
| 2026-07-18 | $364.400 | $63.268 | $0,00108672 |
| 2026-07-17 | $364.868 | $70.099 | $0,00107751 |
| 2026-07-16 | $367.025 | $64.192 | $0,00107889 |
| 2026-07-15 | $367.885 | $70.466 | $0,00108527 |
| 2026-07-14 | $362.681 | $54.645 | $0,00108781 |
| 2026-07-13 | $362.503 | $66.779 | $0,00107243 |
| 2026-07-12 | $362.003 | $69.269 | $0,00107190 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
