Dora Factory Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-20 | $2.527.644 | $43.361 | N/A |
| 2026-08-19 | $2.411.232 | $25.608 | $0,00252764 |
| 2026-08-18 | $2.368.155 | $14.899,45 | $0,00241123 |
| 2026-08-17 | $2.358.038 | $8.433,67 | $0,00236815 |
| 2026-08-16 | $2.347.969 | $66.232 | $0,00235804 |
| 2026-08-15 | $2.343.520 | $78.989 | $0,00234797 |
| 2026-08-14 | $2.992.411 | $5.812,10 | $0,00234352 |
| 2026-08-13 | $2.931.373 | $7.852,03 | $0,00299241 |
| 2026-08-12 | $3.064.546 | $40.292 | $0,00293137 |
| 2026-08-11 | $2.997.500 | $21.049 | $0,00306455 |
| 2026-08-10 | $3.028.201 | $10.785,48 | $0,00299750 |
| 2026-08-09 | $3.014.363 | $11.568,76 | $0,00302820 |
| 2026-08-08 | $2.936.148 | $21.625 | $0,00301436 |
| 2026-08-07 | $2.978.963 | $7.027,13 | $0,00293615 |
| 2026-08-06 | $3.004.422 | $232.062 | $0,00297896 |
| 2026-08-05 | $3.035.813 | $247.419 | $0,00300442 |
| 2026-08-04 | $3.111.243 | $61.430 | $0,00303581 |
| 2026-08-03 | $2.844.468 | $45.381 | $0,00311124 |
| 2026-08-02 | $2.950.599 | $46.277 | $0,00284447 |
| 2026-08-01 | $2.996.740 | $82.355 | $0,00295060 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
