Dora Factory Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-05 | $5.096.014 | $248.552 | N/A |
| 2026-07-04 | $4.422.546 | $37.452 | $0,00442255 |
| 2026-07-03 | $4.476.823 | $39.228 | $0,00447682 |
| 2026-07-02 | $4.241.599 | $22.895 | $0,00424160 |
| 2026-07-01 | $4.216.034 | $32.602 | $0,00421603 |
| 2026-06-30 | $4.310.377 | $24.933 | $0,00431038 |
| 2026-06-29 | $4.476.314 | $48.977 | $0,00447631 |
| 2026-06-28 | $4.394.229 | $43.492 | $0,00439423 |
| 2026-06-27 | $4.315.110 | $55.850 | $0,00431511 |
| 2026-06-26 | $4.214.929 | $28.541 | $0,00421493 |
| 2026-06-25 | $4.243.498 | $58.258 | $0,00424350 |
| 2026-06-24 | $4.344.018 | $105.017 | $0,00434402 |
| 2026-06-23 | $4.588.255 | $45.596 | $0,00458826 |
| 2026-06-22 | $4.963.740 | $10.678,35 | $0,00496374 |
| 2026-06-21 | $4.959.526 | $4.455,85 | $0,00495953 |
| 2026-06-20 | $4.964.287 | $8.676,67 | $0,00496429 |
| 2026-06-19 | $4.949.338 | $15.380,11 | $0,00494934 |
| 2026-06-18 | $5.087.847 | $9.016,86 | $0,00508785 |
| 2026-06-17 | $5.196.168 | $20.384 | $0,00519617 |
| 2026-06-16 | $5.174.241 | $18.359,48 | $0,00517424 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
