Doran Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $0,000000000000000000 | $51.156 | N/A |
| 2026-07-06 | $0,000000000000000000 | $53.970 | $0,274226 |
| 2026-07-05 | $0,000000000000000000 | $41.237 | $0,231628 |
| 2026-07-04 | $0,000000000000000000 | $61.875 | $0,204528 |
| 2026-07-03 | $0,000000000000000000 | $48.797 | $0,189246 |
| 2026-07-02 | $0,000000000000000000 | $57.683 | $0,175722 |
| 2026-07-01 | $0,000000000000000000 | $54.461 | $0,171741 |
| 2026-06-30 | $0,000000000000000000 | $48.964 | $0,154498 |
| 2026-06-29 | $0,000000000000000000 | $46.506 | $0,153107 |
| 2026-06-28 | $0,000000000000000000 | $46.123 | $0,131728 |
| 2026-06-27 | $0,000000000000000000 | $64.798 | $0,120350 |
| 2026-06-26 | $0,000000000000000000 | $52.995 | $0,108170 |
| 2026-06-25 | $0,000000000000000000 | $49.849 | $0,099176 |
| 2026-06-24 | $0,000000000000000000 | $45.905 | $0,101365 |
| 2026-06-23 | $0,000000000000000000 | $47.310 | $0,104391 |
| 2026-06-22 | $0,000000000000000000 | $45.259 | $0,106387 |
| 2026-06-21 | $0,000000000000000000 | $54.234 | $0,105496 |
| 2026-06-20 | $0,000000000000000000 | $54.515 | $0,107289 |
| 2026-06-19 | $0,000000000000000000 | $48.205 | $0,105509 |
| 2026-06-18 | $0,000000000000000000 | $50.120 | $0,105204 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
