Doric Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $0,000000000000000000 | $16.436,27 | N/A |
| 2026-09-13 | $0,000000000000000000 | $15.075,56 | $0,054680 |
| 2026-09-12 | $0,000000000000000000 | $24.212 | $0,054690 |
| 2026-09-11 | $0,000000000000000000 | $27.550 | $0,054687 |
| 2026-09-10 | $0,000000000000000000 | $29.523 | $0,054680 |
| 2026-09-09 | $0,000000000000000000 | $23.606 | $0,054686 |
| 2026-09-08 | $0,000000000000000000 | $26.668 | $0,04489565 |
| 2026-09-07 | $0,000000000000000000 | $30.459 | $0,04489077 |
| 2026-09-06 | $0,000000000000000000 | $23.118 | $0,04489678 |
| 2026-09-05 | $0,000000000000000000 | $21.269 | $0,04490132 |
| 2026-09-04 | $0,000000000000000000 | $13.021,38 | $0,04460650 |
| 2026-09-03 | $0,000000000000000000 | $5.388,58 | $0,02409897 |
| 2026-09-02 | $0,000000000000000000 | $10.464,69 | $0,01589378 |
| 2026-09-01 | $0,000000000000000000 | $6.579,30 | $0,01679289 |
| 2026-08-31 | $0,000000000000000000 | $4.941,48 | $0,01689545 |
| 2026-08-30 | $0,000000000000000000 | $2.860,17 | $0,01739765 |
| 2026-08-29 | $0,000000000000000000 | $4.791,52 | $0,01789894 |
| 2026-08-28 | $0,000000000000000000 | $4.525,22 | $0,01789827 |
| 2026-08-27 | $0,000000000000000000 | $5.582,67 | $0,01790186 |
| 2026-08-26 | $0,000000000000000000 | $6.009,66 | $0,01889943 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
