DORK Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $12.315,38 | $6,71 | N/A |
| 2026-03-23 | $12.323,45 | $6,72 | $0,00001232 |
| 2026-03-22 | $12.303,91 | $6,63 | $0,00001232 |
| 2026-03-21 | $12.235,88 | $102,98 | $0,00001267 |
| 2026-03-20 | $12.235,88 | $102,98 | $0,00001224 |
| 2026-03-19 | $11.980,69 | $35,62 | $0,00001224 |
| 2026-03-18 | $12.820,99 | $40,40 | $0,00001198 |
| 2026-03-17 | $12.714,60 | $427,05 | $0,00001282 |
| 2026-03-16 | $12.714,60 | $426,14 | $0,00001271 |
| 2026-03-15 | $14.847,38 | $5,06 | $0,00001269 |
| 2026-03-14 | $15.101,62 | $72,90 | $0,00001487 |
| 2026-03-13 | $14.371,90 | $62,69 | $0,00001511 |
| 2026-03-12 | $13.705,91 | $4,26 | $0,00001437 |
| 2026-03-11 | $13.769,71 | $4,28 | $0,00001371 |
| 2026-03-10 | $14.049,61 | $23,10 | $0,00001378 |
| 2026-03-09 | $14.051,83 | $15,97 | $0,00001415 |
| 2026-03-08 | $13.987,25 | $369,51 | $0,00001405 |
| 2026-03-07 | $13.460,29 | $127,21 | $0,00001399 |
| 2026-03-06 | $14.325,97 | $182,58 | $0,00001345 |
| 2026-03-05 | $13.236,34 | $157,36 | $0,00001433 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
