DORK LORD (ETH) Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-09 | $73.402 | $72,17 | N/A |
| 2026-06-08 | $73.402 | $72,17 | $0,00007340 |
| 2026-06-07 | $69.264 | $365,22 | $0,00007340 |
| 2026-06-06 | $70.429 | $390,17 | $0,00006926 |
| 2026-06-05 | $70.429 | $390,17 | $0,00007054 |
| 2026-06-04 | $85.567 | $3,41 | $0,00007054 |
| 2026-06-03 | $85.567 | $3,41 | $0,00008557 |
| 2026-05-29 | $90.146 | $139,50 | $0,00008557 |
| 2026-05-28 | $90.146 | $139,50 | $0,00009015 |
| 2026-05-27 | $95.089 | $113,08 | $0,00009015 |
| 2026-05-26 | $97.658 | $1,29 | $0,00009509 |
| 2026-05-25 | $96.276 | $6,14 | $0,00009766 |
| 2026-05-24 | $98.646 | $686,30 | $0,00009633 |
| 2026-05-23 | $97.867 | $16,71 | $0,00009865 |
| 2026-05-22 | $97.867 | $16,71 | $0,00009787 |
| 2026-05-20 | $101.032 | $1.106,23 | $0,00009787 |
| 2026-05-19 | $100.900 | $1.105,01 | $0,00010103 |
| 2026-05-18 | $100.900 | $1.105,01 | $0,00010092 |
| 2026-05-16 | $112.669 | $236,60 | $0,00010092 |
| 2026-05-15 | $115.349 | $546,01 | $0,00011267 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
