Dork Lord Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $582.494 | $4.656,71 | N/A |
| 2026-08-27 | $549.790 | $5.467,84 | $0,00839087 |
| 2026-08-26 | $523.342 | $5.403,53 | $0,00791976 |
| 2026-08-25 | $540.936 | $437,83 | $0,00753878 |
| 2026-08-24 | $527.931 | $3.389,64 | $0,00779223 |
| 2026-08-23 | $471.361 | $10.662,10 | $0,00760488 |
| 2026-08-22 | $506.136 | $10.421,67 | $0,00678999 |
| 2026-08-21 | $335.244 | $2.972,09 | $0,00729093 |
| 2026-08-20 | $290.257 | $2.085,40 | $0,00482922 |
| 2026-08-19 | $235.571 | $1.387,02 | $0,00418117 |
| 2026-08-18 | $228.452 | $1.605,21 | $0,00339342 |
| 2026-08-17 | $243.924 | $1.557,12 | $0,00329086 |
| 2026-08-16 | $235.554 | $293,48 | $0,00351374 |
| 2026-08-15 | $235.047 | $1.799,10 | $0,00339317 |
| 2026-08-14 | $246.980 | $3.528,95 | $0,00338587 |
| 2026-08-13 | $276.703 | $1.867,10 | $0,00355776 |
| 2026-08-12 | $304.897 | $415,07 | $0,00398593 |
| 2026-08-11 | $310.334 | $640,99 | $0,00439206 |
| 2026-08-10 | $332.196 | $310,01 | $0,00447039 |
| 2026-08-09 | $330.557 | $1.377,83 | $0,00478530 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
