Dork Lord Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $400.798 | $2.358,37 | N/A |
| 2026-07-13 | $390.776 | $2.706,36 | $0,00562915 |
| 2026-07-12 | $389.634 | $2.746,28 | $0,00561270 |
| 2026-07-11 | $400.240 | $2.777,63 | $0,00576548 |
| 2026-07-10 | $409.924 | $2.297,13 | $0,00590499 |
| 2026-07-09 | $403.825 | $2.135,13 | $0,00581712 |
| 2026-07-08 | $400.456 | $2.425,47 | $0,00576860 |
| 2026-07-07 | $418.347 | $2.343,73 | $0,00602632 |
| 2026-07-06 | $428.595 | $1.019,16 | $0,00617394 |
| 2026-07-05 | $444.535 | $893,89 | $0,00640356 |
| 2026-07-04 | $462.897 | $2.783,84 | $0,00666806 |
| 2026-07-03 | $423.117 | $1.991,35 | $0,00609503 |
| 2026-07-02 | $440.652 | $3.010,88 | $0,00634762 |
| 2026-07-01 | $349.553 | $2.079,65 | $0,00503533 |
| 2026-06-30 | $332.176 | $2.097,06 | $0,00478501 |
| 2026-06-29 | $341.405 | $2.872,49 | $0,00491796 |
| 2026-06-28 | $325.597 | $278,58 | $0,00469025 |
| 2026-06-27 | $322.863 | $295,65 | $0,00465086 |
| 2026-06-26 | $315.947 | $2.360,91 | $0,00455124 |
| 2026-06-25 | $322.145 | $2.655,10 | $0,00464052 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
