Dosa the Demon Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $148.574 | $355,25 | N/A |
| 2026-07-23 | $153.091 | $155,43 | $0,00015161 |
| 2026-07-22 | $145.005 | $2.801,43 | $0,00015621 |
| 2026-07-21 | $141.191 | $82,46 | $0,00014796 |
| 2026-07-20 | $146.299 | $123,95 | $0,00014407 |
| 2026-07-19 | $141.492 | $231,90 | $0,00014928 |
| 2026-07-18 | $143.841 | $1.920,56 | $0,00014438 |
| 2026-07-17 | $164.115 | $170,41 | $0,00014678 |
| 2026-07-16 | $166.908 | $1.922,20 | $0,00016746 |
| 2026-07-15 | $159.101 | $947,35 | $0,00017031 |
| 2026-07-14 | $161.982 | $1.586,21 | $0,00016235 |
| 2026-07-13 | $166.161 | $211,30 | $0,00016529 |
| 2026-07-12 | $172.041 | $2.155,09 | $0,00016955 |
| 2026-07-11 | $186.734 | $252,54 | $0,00017555 |
| 2026-07-10 | $181.951 | $9,80 | $0,00019055 |
| 2026-07-09 | $175.262 | $451,59 | $0,00018566 |
| 2026-07-08 | $188.274 | $1.253,13 | $0,00017884 |
| 2026-07-07 | $179.953 | $927,65 | $0,00019212 |
| 2026-07-06 | $188.076 | $558,20 | $0,00018363 |
| 2026-07-05 | $191.170 | $1.540,03 | $0,00019191 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
