Dot Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $8.107.430 | $189.726 | N/A |
| 2026-09-24 | $7.480.123 | $460.343 | $0,00975760 |
| 2026-09-23 | $8.903.058 | $375.150 | $0,00900261 |
| 2026-09-22 | $8.529.303 | $535.676 | $0,01071517 |
| 2026-09-21 | $7.442.885 | $330.110 | $0,01026534 |
| 2026-09-20 | $6.556.586 | $441.790 | $0,00895779 |
| 2026-09-19 | $5.584.843 | $463.956 | $0,00789110 |
| 2026-09-18 | $4.624.389 | $139.145 | $0,00672157 |
| 2026-09-17 | $5.014.747 | $229.347 | $0,00556563 |
| 2026-09-16 | $4.038.204 | $171.496 | $0,00603544 |
| 2026-09-15 | $4.427.946 | $193.203 | $0,00486013 |
| 2026-09-14 | $4.888.648 | $206.974 | $0,00532920 |
| 2026-09-13 | $3.994.457 | $116.502 | $0,00588367 |
| 2026-09-12 | $4.737.850 | $213.257 | $0,00480748 |
| 2026-09-11 | $5.554.811 | $507.299 | $0,00570218 |
| 2026-09-10 | $4.446.740 | $879.968 | $0,00668543 |
| 2026-09-09 | $4.966.830 | $1.239.090 | $0,00535182 |
| 2026-09-08 | $2.871.452 | $199.757 | $0,00597777 |
| 2026-09-07 | $1.857.504 | $104.103 | $0,00345590 |
| 2026-09-06 | $2.064.571 | $91.756 | $0,00223558 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
