Dot Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-10 | $4.715.698 | $60.826 | N/A |
| 2026-11-09 | $4.754.978 | $128.064 | $0,00567552 |
| 2026-11-08 | $4.835.708 | $290.474 | $0,00572280 |
| 2026-11-07 | $6.223.179 | $72.562 | $0,00581996 |
| 2026-11-06 | $5.815.949 | $107.089 | $0,00748983 |
| 2026-11-05 | $6.839.264 | $88.187 | $0,00699971 |
| 2026-11-04 | $6.615.531 | $44.048 | $0,00823131 |
| 2026-11-03 | $6.631.633 | $41.594 | $0,00796204 |
| 2026-11-02 | $7.161.706 | $23.608 | $0,00798142 |
| 2026-11-01 | $7.222.922 | $28.263 | $0,00861938 |
| 2026-10-31 | $7.303.106 | $158.342 | $0,00869306 |
| 2026-10-30 | $6.995.564 | $101.908 | $0,00878956 |
| 2026-10-29 | $7.751.046 | $92.468 | $0,00841943 |
| 2026-10-28 | $7.705.484 | $62.988 | $0,00932868 |
| 2026-10-27 | $8.085.648 | $166.015 | $0,00927384 |
| 2026-10-26 | $6.552.641 | $39.803 | $0,00973138 |
| 2026-10-25 | $7.119.921 | $91.226 | $0,00788635 |
| 2026-10-24 | $7.089.123 | $52.415 | $0,00856909 |
| 2026-10-23 | $7.193.741 | $118.451 | $0,00853203 |
| 2026-10-22 | $8.030.880 | $98.215 | $0,00865794 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
