DOTSWAP•DOTSWAP Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-15 | $0,000000000000000000 | $0,03358865 | N/A |
| 2026-06-14 | $0,000000000000000000 | $0,318642 | $0,01171202 |
| 2026-06-13 | $0,000000000000000000 | $7,00 | $0,01179678 |
| 2026-06-12 | $0,000000000000000000 | $7,00 | $0,01128561 |
| 2026-06-11 | $0,000000000000000000 | $0,01909960 | $0,01128561 |
| 2026-06-10 | $0,000000000000000000 | $0,01253780 | $0,01130154 |
| 2026-06-09 | $0,000000000000000000 | $0,02592931 | $0,01119446 |
| 2026-06-08 | $0,000000000000000000 | $0,03176826 | $0,01122993 |
| 2026-06-07 | $0,000000000000000000 | $0,02133210 | $0,01108563 |
| 2026-06-06 | $0,000000000000000000 | $0,01568879 | $0,01116864 |
| 2026-06-05 | $0,000000000000000000 | $0,247028 | $0,01136869 |
| 2026-06-04 | $0,000000000000000000 | $73,26 | $0,01152344 |
| 2026-06-03 | $0,000000000000000000 | $17,76 | $0,01179648 |
| 2026-06-02 | $0,000000000000000000 | $0,170394 | $0,01225497 |
| 2026-06-01 | $0,000000000000000000 | $26,60 | $0,01296261 |
| 2026-05-31 | $0,000000000000000000 | $59,41 | $0,01355995 |
| 2026-05-30 | $0,000000000000000000 | $27,98 | $0,01354694 |
| 2026-05-29 | $0,000000000000000000 | $36,94 | $0,01348442 |
| 2026-05-28 | $0,000000000000000000 | $139,35 | $0,01408747 |
| 2026-05-27 | $0,000000000000000000 | $27,47 | $0,01373602 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
