DOTSWAP•DOTSWAP Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $0,000000000000000000 | $109,30 | N/A |
| 2026-10-13 | $0,000000000000000000 | $0,01636938 | $0,00947731 |
| 2026-10-12 | $0,000000000000000000 | $5,69 | $0,00914491 |
| 2026-10-11 | $0,000000000000000000 | $0,02305569 | $0,00942580 |
| 2026-10-10 | $0,000000000000000000 | $0,04132101 | $0,00886757 |
| 2026-10-09 | $0,000000000000000000 | $1,24 | $0,00924407 |
| 2026-10-08 | $0,000000000000000000 | $8,63 | $0,00934435 |
| 2026-10-07 | $0,000000000000000000 | $2,21 | $0,00928129 |
| 2026-10-06 | $0,000000000000000000 | $0,780819 | $0,00978676 |
| 2026-10-05 | $0,000000000000000000 | $0,04229960 | $0,00981344 |
| 2026-10-04 | $0,000000000000000000 | $0,065259 | $0,00948422 |
| 2026-10-03 | $0,000000000000000000 | $2,07 | $0,00958303 |
| 2026-10-02 | $0,000000000000000000 | $7,04 | $0,00967400 |
| 2026-10-01 | $0,000000000000000000 | $69,79 | $0,00970846 |
| 2026-09-30 | $0,000000000000000000 | $477,62 | $0,00957002 |
| 2026-09-29 | $0,000000000000000000 | $1,83 | $0,00962541 |
| 2026-09-28 | $0,000000000000000000 | $1,23 | $0,00987921 |
| 2026-09-27 | $0,000000000000000000 | $5,34 | $0,00991764 |
| 2026-09-26 | $0,000000000000000000 | $6,35 | $0,00996291 |
| 2026-09-25 | $0,000000000000000000 | $0,580077 | $0,00970603 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
