DOTSWAP•DOTSWAP Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $0,000000000000000000 | $12,86 | N/A |
| 2026-08-14 | $0,000000000000000000 | $0,00886475 | $0,00821652 |
| 2026-08-13 | $0,000000000000000000 | $17,45 | $0,00820811 |
| 2026-08-12 | $0,000000000000000000 | $7,87 | $0,00867810 |
| 2026-08-11 | $0,000000000000000000 | $1,37 | $0,00855370 |
| 2026-08-10 | $0,000000000000000000 | $1,37 | $0,00883321 |
| 2026-08-09 | $0,000000000000000000 | $19,34 | $0,00899628 |
| 2026-08-08 | $0,000000000000000000 | $0,962929 | $0,00893552 |
| 2026-08-07 | $0,000000000000000000 | $9,98 | $0,00870529 |
| 2026-08-06 | $0,000000000000000000 | $0,02970272 | $0,00867890 |
| 2026-08-05 | $0,000000000000000000 | $1,56 | $0,00863451 |
| 2026-08-04 | $0,000000000000000000 | $0,02558266 | $0,00887983 |
| 2026-08-03 | $0,000000000000000000 | $0,02312869 | $0,00792033 |
| 2026-08-02 | $0,000000000000000000 | $0,02828981 | $0,00826025 |
| 2026-08-01 | $0,000000000000000000 | $0,102432 | $0,00852103 |
| 2026-07-31 | $0,000000000000000000 | $21,19 | $0,00862219 |
| 2026-07-30 | $0,000000000000000000 | $2,76 | $0,00899223 |
| 2026-07-29 | $0,000000000000000000 | $1,27 | $0,00846535 |
| 2026-07-28 | $0,000000000000000000 | $90,27 | $0,00888267 |
| 2026-07-27 | $0,000000000000000000 | $0,701119 | $0,00872459 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
