DoubleUp Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-09 | $379.031 | $122,84 | N/A |
| 2026-06-08 | $416.298 | $792,01 | $0,01023823 |
| 2026-06-07 | $347.236 | $4.207,76 | $0,01125129 |
| 2026-06-06 | $354.169 | $896,21 | $0,00938476 |
| 2026-06-05 | $343.025 | $936,95 | $0,00957213 |
| 2026-06-04 | $277.548 | $3.386,23 | $0,00927095 |
| 2026-06-03 | $371.194 | $1.375,21 | $0,00750129 |
| 2026-06-02 | $494.013 | $3.026,17 | $0,01003226 |
| 2026-06-01 | $565.051 | $781,41 | $0,01334921 |
| 2026-05-31 | $584.143 | $53,20 | $0,01527165 |
| 2026-05-30 | $579.486 | $202,50 | $0,01578765 |
| 2026-05-29 | $579.794 | $69,05 | $0,01566178 |
| 2026-05-28 | $588.430 | $96,29 | $0,01567012 |
| 2026-05-27 | $691.622 | $69,58 | $0,01590352 |
| 2026-05-26 | $707.870 | $52,09 | $0,01868681 |
| 2026-05-25 | $716.980 | $113,92 | $0,01915445 |
| 2026-05-24 | $730.721 | $59,72 | $0,01939065 |
| 2026-05-23 | $704.333 | $319,38 | $0,01976059 |
| 2026-05-22 | $743.942 | $3.789,28 | $0,01891941 |
| 2026-05-21 | $665.030 | $2.471,30 | $0,01988425 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
