DoubleUp Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-25 | $103.000 | $68,18 | N/A |
| 2026-07-24 | $104.719 | $20,86 | $0,00278378 |
| 2026-07-23 | $111.641 | $601,85 | $0,00283024 |
| 2026-07-22 | $148.739 | $63,85 | $0,00301732 |
| 2026-07-21 | $138.670 | $1.745,41 | $0,00401997 |
| 2026-07-20 | $347.139 | $5,08 | $0,00374783 |
| 2026-07-19 | $355.114 | $97,43 | $0,00938213 |
| 2026-07-18 | $351.406 | $2,77 | $0,00959768 |
| 2026-07-17 | $369.674 | $0,998044 | $0,00949746 |
| 2026-07-16 | $376.664 | $15,48 | $0,00999120 |
| 2026-07-15 | $382.721 | $12,27 | $0,01018011 |
| 2026-07-14 | $367.480 | $75,88 | $0,01034382 |
| 2026-07-13 | $372.146 | $110,81 | $0,00993189 |
| 2026-07-12 | $356.035 | $113,68 | $0,01005801 |
| 2026-07-11 | $380.953 | $15,12 | $0,00962256 |
| 2026-07-10 | $351.715 | $343,33 | $0,01029604 |
| 2026-07-09 | $350.359 | $166,29 | $0,00950581 |
| 2026-07-08 | $350.054 | $303,77 | $0,00946916 |
| 2026-07-07 | $372.750 | $2,28 | $0,00946093 |
| 2026-07-06 | $378.113 | $31,01 | $0,01007431 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
