DoubleUp Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $92.993 | $122,38 | N/A |
| 2026-09-08 | $85.178 | $3,91 | $0,00251332 |
| 2026-09-07 | $87.267 | $30,24 | $0,00230212 |
| 2026-09-06 | $77.938 | $1,35 | $0,00235857 |
| 2026-09-05 | $74.383 | $8,17 | $0,00210643 |
| 2026-09-04 | $79.286 | $24,59 | $0,00201034 |
| 2026-09-03 | $72.714 | $15,43 | $0,00214287 |
| 2026-09-02 | $69.707 | $14,64 | $0,00196524 |
| 2026-09-01 | $71.545 | $0,923617 | $0,00188397 |
| 2026-08-31 | $72.606 | $0,844580 | $0,00193366 |
| 2026-08-30 | $74.869 | $38,70 | $0,00196231 |
| 2026-08-29 | $71.695 | $6,92 | $0,00202348 |
| 2026-08-28 | $75.526 | $30,97 | $0,00193771 |
| 2026-08-27 | $75.168 | $8,67 | $0,00204124 |
| 2026-08-26 | $75.674 | $3,51 | $0,00203157 |
| 2026-08-25 | $78.807 | $10,23 | $0,00204524 |
| 2026-08-24 | $89.050 | $2,14 | $0,00212993 |
| 2026-08-23 | $85.428 | $6,56 | $0,00240675 |
| 2026-08-22 | $86.089 | $2,97 | $0,00230886 |
| 2026-08-20 | $73.993 | $16,14 | $0,00232672 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
