DoubleZero Staked SOL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $3.583.128 | $605,40 | N/A |
| 2026-09-14 | $3.472.304 | $694,31 | $109,27 |
| 2026-09-13 | $3.560.094 | $200,21 | $105,89 |
| 2026-09-12 | $3.580.180 | $893,30 | $108,57 |
| 2026-09-11 | $3.449.085 | $13.132,14 | $109,18 |
| 2026-09-10 | $3.548.638 | $374,34 | $105,18 |
| 2026-09-09 | $3.610.033 | $1.100,03 | $108,22 |
| 2026-09-08 | $3.629.965 | $21.491 | $110,09 |
| 2026-09-07 | $3.719.667 | $885,06 | $110,70 |
| 2026-09-06 | $3.602.806 | $7.736,53 | $113,43 |
| 2026-09-05 | $3.561.070 | $239,85 | $109,87 |
| 2026-09-04 | $3.629.495 | $1.597,27 | $108,60 |
| 2026-09-03 | $3.503.700 | $13.478,28 | $110,68 |
| 2026-09-02 | $3.485.207 | $124,66 | $106,85 |
| 2026-09-01 | $3.595.085 | $279,99 | $106,28 |
| 2026-08-31 | $3.557.064 | $741,59 | $109,63 |
| 2026-08-30 | $3.686.359 | $658,23 | $108,47 |
| 2026-08-29 | $3.632.237 | $933,74 | $112,42 |
| 2026-08-28 | $3.809.129 | $2.205,37 | $110,77 |
| 2026-08-27 | $3.556.908 | $731,06 | $116,16 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
