DoubleZero Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-09 | $253.039.104 | $6.997.875 | N/A |
| 2026-06-08 | $245.076.014 | $4.437.320 | $0,072971 |
| 2026-06-07 | $238.283.734 | $4.729.135 | $0,070528 |
| 2026-06-06 | $243.783.632 | $6.417.641 | $0,068674 |
| 2026-06-05 | $261.748.712 | $6.345.221 | $0,070283 |
| 2026-06-04 | $274.710.970 | $6.135.144 | $0,075437 |
| 2026-06-03 | $275.489.549 | $6.542.125 | $0,079200 |
| 2026-06-02 | $302.295.870 | $8.432.341 | $0,079396 |
| 2026-06-01 | $321.807.106 | $7.249.233 | $0,087110 |
| 2026-05-31 | $319.897.135 | $8.253.395 | $0,092740 |
| 2026-05-30 | $315.580.114 | $7.409.122 | $0,092186 |
| 2026-05-29 | $309.566.077 | $29.022.095 | $0,090937 |
| 2026-05-28 | $323.185.374 | $18.156.599 | $0,089199 |
| 2026-05-27 | $332.209.564 | $19.632.329 | $0,093142 |
| 2026-05-26 | $340.416.976 | $13.657.382 | $0,095576 |
| 2026-05-25 | $358.723.519 | $8.744.687 | $0,098119 |
| 2026-05-24 | $371.231.439 | $12.282.523 | $0,103617 |
| 2026-05-23 | $367.688.310 | $15.946.123 | $0,107041 |
| 2026-05-22 | $391.178.168 | $32.925.617 | $0,106032 |
| 2026-05-21 | $360.396.646 | $16.789.222 | $0,112801 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
