DoubleZero Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-30 | $136.148.049 | $5.930.886 | N/A |
| 2026-10-29 | $152.240.820 | $4.268.527 | $0,02597327 |
| 2026-10-28 | $151.588.261 | $3.116.902 | $0,02906805 |
| 2026-10-27 | $146.584.766 | $4.387.107 | $0,02896811 |
| 2026-10-26 | $150.911.323 | $3.108.268 | $0,02803583 |
| 2026-10-25 | $155.848.875 | $7.751.233 | $0,02888796 |
| 2026-10-24 | $156.059.428 | $3.828.816 | $0,02985860 |
| 2026-10-23 | $153.063.764 | $4.795.505 | $0,02992449 |
| 2026-10-22 | $165.598.994 | $6.644.074 | $0,02937518 |
| 2026-10-21 | $156.517.563 | $4.598.756 | $0,03180809 |
| 2026-10-20 | $152.391.760 | $4.248.323 | $0,03008950 |
| 2026-10-19 | $155.323.226 | $4.073.871 | $0,02932147 |
| 2026-10-18 | $163.950.754 | $3.455.167 | $0,02991116 |
| 2026-10-17 | $170.942.699 | $3.852.690 | $0,03159972 |
| 2026-10-16 | $171.845.859 | $5.902.402 | $0,03297567 |
| 2026-10-15 | $174.224.356 | $5.096.245 | $0,03317842 |
| 2026-10-14 | $179.021.492 | $6.621.185 | $0,03366662 |
| 2026-10-13 | $182.131.475 | $6.229.741 | $0,03462342 |
| 2026-10-12 | $195.492.015 | $6.086.585 | $0,03525530 |
| 2026-10-11 | $192.729.002 | $6.795.390 | $0,03787419 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
