DOUBT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $2.615.659 | $15.829,71 | N/A |
| 2026-09-28 | $2.876.291 | $13.846,84 | $0,00275333 |
| 2026-09-27 | $2.755.361 | $17.968,62 | $0,00302768 |
| 2026-09-26 | $2.905.705 | $14.890,48 | $0,00290038 |
| 2026-09-25 | $2.800.220 | $10.204,78 | $0,00305864 |
| 2026-09-24 | $2.760.988 | $30.603 | $0,00294760 |
| 2026-09-23 | $2.973.804 | $61.800 | $0,00290630 |
| 2026-09-22 | $3.129.932 | $32.233 | $0,00313032 |
| 2026-09-21 | $2.935.145 | $11.021,52 | $0,00329467 |
| 2026-09-20 | $2.996.360 | $18.981,59 | $0,00308963 |
| 2026-09-19 | $3.094.712 | $31.510 | $0,00315406 |
| 2026-09-18 | $2.874.133 | $46.611 | $0,00325759 |
| 2026-09-17 | $2.957.616 | $17.911,29 | $0,00302540 |
| 2026-09-16 | $2.996.007 | $13.613,25 | $0,00311328 |
| 2026-09-15 | $3.196.879 | $16.412,90 | $0,00315369 |
| 2026-09-14 | $3.115.234 | $23.101 | $0,00336514 |
| 2026-09-13 | $3.272.620 | $14.615,16 | $0,00327919 |
| 2026-09-12 | $3.286.509 | $33.176 | $0,00344486 |
| 2026-09-11 | $3.138.444 | $18.632,40 | $0,00345948 |
| 2026-09-10 | $2.956.151 | $22.848 | $0,00330363 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
