DOUBT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $2.807.891 | $28.988 | N/A |
| 2026-08-12 | $2.723.830 | $38.994 | $0,00295567 |
| 2026-08-11 | $2.909.118 | $47.819 | $0,00286719 |
| 2026-08-10 | $2.896.805 | $39.997 | $0,00306223 |
| 2026-08-09 | $2.779.346 | $31.816 | $0,00304927 |
| 2026-08-08 | $3.412.413 | $13.857,27 | $0,00292563 |
| 2026-08-07 | $3.038.290 | $5.086,48 | $0,00359201 |
| 2026-08-06 | $2.497.887 | $56.356 | $0,00319820 |
| 2026-08-05 | $2.321.488 | $12.383,12 | $0,00262935 |
| 2026-08-04 | $2.061.617 | $32.240 | $0,00244367 |
| 2026-08-03 | $2.186.609 | $22.748 | $0,00217012 |
| 2026-08-02 | $2.348.775 | $13.122,21 | $0,00230169 |
| 2026-08-01 | $2.050.428 | $15.083,27 | $0,00247239 |
| 2026-07-31 | $2.308.342 | $25.707 | $0,00215835 |
| 2026-07-30 | $2.308.877 | $35.434 | $0,00242983 |
| 2026-07-29 | $2.131.350 | $5.158,78 | $0,00243040 |
| 2026-07-28 | $1.834.413 | $10.876,24 | $0,00224353 |
| 2026-07-27 | $1.862.279 | $23.901 | $0,00193096 |
| 2026-07-26 | $1.805.784 | $20.011 | $0,00196029 |
| 2026-07-25 | $1.733.460 | $13.869,65 | $0,00190083 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
