Dovu [OLD] Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-05 | $11.629,94 | $4,39 | N/A |
| 2026-07-04 | $11.747,74 | $4,43 | $0,00002515 |
| 2026-07-03 | $11.641,55 | $2,57 | $0,00002492 |
| 2026-07-02 | $11.280,42 | $5,55 | $0,00002415 |
| 2026-06-30 | $10.609,52 | $2,08 | $0,00002271 |
| 2026-06-29 | $10.740,00 | $2,11 | $0,00002299 |
| 2026-06-27 | $21.817 | $3,35 | $0,00002264 |
| 2026-06-26 | $21.735 | $6,46 | $0,00002255 |
| 2026-06-25 | $10.528,89 | $3,45 | $0,00002254 |
| 2026-06-24 | $10.854,19 | $10,56 | $0,00002323 |
| 2026-06-21 | $11.451,82 | $2,46 | $0,00002451 |
| 2026-06-19 | $11.272,65 | $2,72 | $0,00002413 |
| 2026-06-16 | $11.950,87 | $4,57 | $0,00002558 |
| 2026-06-15 | $11.903,22 | $1.125,52 | $0,00002548 |
| 2026-06-14 | $11.220,16 | $2,26 | $0,00002402 |
| 2026-06-13 | $10.903,99 | $3,23 | $0,00002334 |
| 2026-06-09 | $10.786,97 | $49,16 | $0,00002309 |
| 2026-06-08 | $11.030,34 | $172,80 | $0,00002361 |
| 2026-06-07 | $11.639,35 | $3,26 | $0,00002491 |
| 2026-06-06 | $10.788,82 | $24,92 | $0,00002309 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
