DOVU Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-13 | $14.072.140 | $11.422,35 | N/A |
| 2026-09-12 | $14.094.922 | $63.646 | $0,00140723 |
| 2026-09-11 | $14.840.580 | $25.778 | $0,00140951 |
| 2026-09-10 | $15.298.522 | $57.955 | $0,00148408 |
| 2026-09-09 | $16.044.288 | $33.105 | $0,00152987 |
| 2026-09-08 | $17.029.065 | $19.286,11 | $0,00160445 |
| 2026-09-07 | $16.670.048 | $13.238,01 | $0,00170293 |
| 2026-09-06 | $16.367.360 | $28.321 | $0,00166703 |
| 2026-09-05 | $15.591.517 | $27.291 | $0,00163676 |
| 2026-09-04 | $15.401.226 | $75.323 | $0,00155917 |
| 2026-09-03 | $13.861.883 | $61.447 | $0,00154014 |
| 2026-09-02 | $14.440.308 | $59.226 | $0,00138621 |
| 2026-09-01 | $16.031.680 | $38.885 | $0,00144405 |
| 2026-08-31 | $16.142.667 | $169.220 | $0,00160319 |
| 2026-08-30 | $17.286.006 | $91.849 | $0,00161429 |
| 2026-08-29 | $17.494.948 | $86.077 | $0,00172862 |
| 2026-08-28 | $17.801.670 | $28.856 | $0,00174952 |
| 2026-08-27 | $18.550.571 | $41.018 | $0,00178019 |
| 2026-08-26 | $19.265.880 | $38.967 | $0,00185508 |
| 2026-08-25 | $19.664.805 | $26.157 | $0,00192661 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
