DOVU Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $16.219.825 | $64.492 | N/A |
| 2026-07-28 | $15.974.262 | $57.147 | $0,00162198 |
| 2026-07-27 | $16.538.468 | $45.566 | $0,00159743 |
| 2026-07-26 | $17.322.338 | $91.375 | $0,00165385 |
| 2026-07-25 | $16.586.076 | $75.763 | $0,00173223 |
| 2026-07-24 | $17.473.372 | $41.778 | $0,00165861 |
| 2026-07-23 | $17.512.689 | $74.551 | $0,00174734 |
| 2026-07-22 | $16.375.827 | $94.046 | $0,00175127 |
| 2026-07-21 | $15.491.904 | $201.283 | $0,00163758 |
| 2026-07-20 | $12.857.367 | $50.547 | $0,00154919 |
| 2026-07-19 | $12.287.078 | $37.924 | $0,00128574 |
| 2026-07-18 | $11.345.164 | $30.925 | $0,00122871 |
| 2026-07-17 | $11.924.308 | $44.119 | $0,00113452 |
| 2026-07-16 | $11.574.371 | $38.724 | $0,00119243 |
| 2026-07-15 | $11.534.125 | $39.046 | $0,00115744 |
| 2026-07-14 | $10.843.328 | $32.448 | $0,00115341 |
| 2026-07-13 | $11.233.825 | $75.130 | $0,00108433 |
| 2026-07-12 | $12.179.061 | $74.484 | $0,00112338 |
| 2026-07-11 | $11.269.711 | $30.966 | $0,00121791 |
| 2026-07-10 | $11.258.642 | $11.735,83 | $0,00112697 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
