DOVU Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $14.198.300 | $105.794 | N/A |
| 2026-06-10 | $15.760.227 | $44.695 | $0,00142034 |
| 2026-06-09 | $15.638.806 | $37.244 | $0,00157605 |
| 2026-06-08 | $16.054.806 | $59.638 | $0,00156390 |
| 2026-06-07 | $16.107.238 | $77.142 | $0,00160548 |
| 2026-06-06 | $16.486.397 | $166.853 | $0,00161073 |
| 2026-06-05 | $17.047.304 | $71.861 | $0,00164864 |
| 2026-06-04 | $17.581.400 | $39.562 | $0,00170473 |
| 2026-06-03 | $17.430.900 | $66.892 | $0,00174460 |
| 2026-06-02 | $18.786.808 | $86.257 | $0,00174503 |
| 2026-06-01 | $20.083.245 | $54.443 | $0,00187868 |
| 2026-05-31 | $20.415.558 | $135.638 | $0,00200440 |
| 2026-05-30 | $22.127.802 | $55.178 | $0,00204156 |
| 2026-05-29 | $20.532.637 | $309.286 | $0,00221278 |
| 2026-05-28 | $20.342.942 | $45.264 | $0,00205326 |
| 2026-05-27 | $21.138.730 | $66.385 | $0,00203426 |
| 2026-05-26 | $21.631.017 | $49.125 | $0,00211387 |
| 2026-05-25 | $22.035.608 | $46.717 | $0,00216314 |
| 2026-05-24 | $23.076.105 | $37.041 | $0,00220373 |
| 2026-05-23 | $21.790.061 | $58.229 | $0,00230761 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
