DOYR Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $343.935 | $37.619 | N/A |
| 2026-10-02 | $358.072 | $52.886 | $0,00034393 |
| 2026-10-01 | $346.073 | $42.138 | $0,00035807 |
| 2026-09-30 | $363.623 | $51.318 | $0,00034607 |
| 2026-09-29 | $370.237 | $48.801 | $0,00036362 |
| 2026-09-28 | $393.858 | $43.481 | $0,00037024 |
| 2026-09-27 | $394.610 | $45.944 | $0,00039386 |
| 2026-09-26 | $392.024 | $34.318 | $0,00039461 |
| 2026-09-25 | $394.053 | $37.133 | $0,00039202 |
| 2026-09-24 | $385.587 | $47.206 | $0,00039405 |
| 2026-09-23 | $403.960 | $44.389 | $0,00038559 |
| 2026-09-22 | $406.456 | $79.247 | $0,00040396 |
| 2026-09-21 | $386.582 | $50.038 | $0,00040646 |
| 2026-09-20 | $392.334 | $113.936 | $0,00038658 |
| 2026-09-19 | $406.691 | $90.043 | $0,00039233 |
| 2026-09-18 | $361.294 | $40.941 | $0,00040669 |
| 2026-09-17 | $373.387 | $49.364 | $0,00036129 |
| 2026-09-16 | $392.688 | $44.283 | $0,00037339 |
| 2026-09-15 | $378.424 | $42.082 | $0,00039269 |
| 2026-09-14 | $372.656 | $49.861 | $0,00037842 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
