DPIN Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-17 | $0,000000000000000000 | $36.531 | N/A |
| 2026-06-16 | $0,000000000000000000 | $30.328 | $2,46 |
| 2026-06-15 | $0,000000000000000000 | $26.809 | $2,47 |
| 2026-06-14 | $0,000000000000000000 | $26.907 | $2,42 |
| 2026-06-13 | $0,000000000000000000 | $31.440 | $2,43 |
| 2026-06-12 | $0,000000000000000000 | $31.570 | $2,49 |
| 2026-06-11 | $0,000000000000000000 | $28.607 | $2,47 |
| 2026-06-10 | $0,000000000000000000 | $51.117 | $2,46 |
| 2026-06-09 | $0,000000000000000000 | $40.110 | $2,37 |
| 2026-06-08 | $0,000000000000000000 | $44.225 | $2,40 |
| 2026-06-07 | $0,000000000000000000 | $49.960 | $2,41 |
| 2026-06-06 | $0,000000000000000000 | $41.738 | $2,45 |
| 2026-06-05 | $0,000000000000000000 | $46.319 | $2,41 |
| 2026-06-04 | $0,000000000000000000 | $60.766 | $2,40 |
| 2026-06-03 | $0,000000000000000000 | $67.021 | $2,44 |
| 2026-06-02 | $0,000000000000000000 | $50.248 | $2,43 |
| 2026-06-01 | $0,000000000000000000 | $47.885 | $2,38 |
| 2026-05-31 | $0,000000000000000000 | $34.149 | $2,36 |
| 2026-05-30 | $0,000000000000000000 | $63.412 | $2,38 |
| 2026-05-29 | $0,000000000000000000 | $46.713 | $2,39 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
