DPRating Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $307.829 | $110,23 | N/A |
| 2026-07-30 | $307.737 | $72,42 | $0,00006995 |
| 2026-07-29 | $308.477 | $63,12 | $0,00006993 |
| 2026-07-28 | $308.488 | $50,72 | $0,00007010 |
| 2026-07-27 | $308.520 | $268,46 | $0,00007010 |
| 2026-07-26 | $317.518 | $963,91 | $0,00007011 |
| 2026-07-25 | $600.855 | $66,88 | $0,00007216 |
| 2026-07-24 | $640.192 | $22,18 | $0,00013654 |
| 2026-07-23 | $645.016 | $47,85 | $0,00014548 |
| 2026-07-22 | $650.500 | $112,33 | $0,00014658 |
| 2026-07-21 | $703.519 | $755,34 | $0,00014783 |
| 2026-07-20 | $806.686 | $467,97 | $0,00015987 |
| 2026-07-19 | $1.063.366 | $189,17 | $0,00018332 |
| 2026-07-18 | $1.129.760 | $515,76 | $0,00024165 |
| 2026-07-17 | $1.205.883 | $508,29 | $0,00025674 |
| 2026-07-16 | $1.207.001 | $572,85 | $0,00027404 |
| 2026-07-15 | $1.166.639 | $731,53 | $0,00027429 |
| 2026-07-14 | $1.200.862 | $773,21 | $0,00026512 |
| 2026-07-13 | $1.168.266 | $795,98 | $0,00027289 |
| 2026-07-12 | $1.237.140 | $1.095,39 | $0,00026549 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
