Dr. Death Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-13 | $8.698,60 | $154,86 | N/A |
| 2026-09-12 | $8.780,58 | $803,47 | $0,00000902 |
| 2026-09-11 | $10.990,65 | $197,19 | $0,00000910 |
| 2026-09-10 | $12.014,40 | $92,20 | $0,00001140 |
| 2026-09-09 | $12.408,29 | $236,60 | $0,00001246 |
| 2026-09-08 | $12.641,77 | $486,08 | $0,00001287 |
| 2026-09-07 | $14.668,33 | $1.179,93 | $0,00001311 |
| 2026-09-06 | $16.138,88 | $109,98 | $0,00001521 |
| 2026-09-05 | $16.539,44 | $303,63 | $0,00001673 |
| 2026-09-04 | $17.077,45 | $170,06 | $0,00001715 |
| 2026-09-03 | $16.371,60 | $653,14 | $0,00001771 |
| 2026-09-02 | $16.985,81 | $473,63 | $0,00001697 |
| 2026-09-01 | $17.197,44 | $496,64 | $0,00001761 |
| 2026-08-31 | $16.195,63 | $1.931,11 | $0,00001783 |
| 2026-08-30 | $17.027,52 | $2.076,53 | $0,00001679 |
| 2026-08-29 | $18.322,28 | $197,20 | $0,00001765 |
| 2026-08-28 | $19.568,94 | $7.139,82 | $0,00001900 |
| 2026-08-27 | $18.169,52 | $718,47 | $0,00002029 |
| 2026-08-26 | $17.483,01 | $2.896,08 | $0,00001884 |
| 2026-08-25 | $21.852 | $4.198,17 | $0,00001813 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
