Draggy CTO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-20 | $79.753 | $286,94 | N/A |
| 2026-08-19 | $66.922 | $12,13 | $0,000000000189578 |
| 2026-08-18 | $66.830 | $12,11 | $0,000000000159077 |
| 2026-08-17 | $66.549 | $14,02 | $0,000000000158857 |
| 2026-08-14 | $66.353 | $157,72 | $0,000000000158189 |
| 2026-08-11 | $66.764 | $20,50 | $0,000000000157725 |
| 2026-08-10 | $68.803 | $95,25 | $0,000000000158700 |
| 2026-08-09 | $69.173 | $33,89 | $0,000000000163547 |
| 2026-08-08 | $68.662 | $44,55 | $0,000000000164427 |
| 2026-08-07 | $69.399 | $325,15 | $0,000000000163213 |
| 2026-08-06 | $70.721 | $137,46 | $0,000000000164966 |
| 2026-08-05 | $69.707 | $126,62 | $0,000000000168107 |
| 2026-08-01 | $70.266 | $2,05 | $0,000000000165696 |
| 2026-07-30 | $71.575 | $8,52 | $0,000000000167027 |
| 2026-07-29 | $72.110 | $1,84 | $0,000000000170136 |
| 2026-07-28 | $70.942 | $219,41 | $0,000000000171409 |
| 2026-07-27 | $72.974 | $19,42 | $0,000000000168633 |
| 2026-07-24 | $69.490 | $74,42 | $0,000000000173462 |
| 2026-07-23 | $76.285 | $181,33 | $0,000000000165181 |
| 2026-07-22 | $78.038 | $138,71 | $0,000000000181334 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
