Draggy CTO Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-06 | $65.362 | $317,47 | N/A |
| 2026-07-05 | $65.059 | $27,61 | $0,000000000154647 |
| 2026-07-04 | $64.879 | $1,28 | $0,000000000154221 |
| 2026-07-03 | $64.366 | $44,34 | $0,000000000153002 |
| 2026-07-02 | $61.855 | $3,07 | $0,000000000147032 |
| 2026-07-01 | $58.747 | $86,51 | $0,000000000139645 |
| 2026-06-30 | $58.117 | $1,24 | $0,000000000138148 |
| 2026-06-29 | $58.804 | $1,25 | $0,000000000139780 |
| 2026-06-27 | $57.908 | $78,61 | $0,000000000137650 |
| 2026-06-26 | $57.688 | $215,44 | $0,000000000137127 |
| 2026-06-25 | $56.187 | $47,44 | $0,000000000133559 |
| 2026-06-23 | $59.873 | $1,98 | $0,000000000142322 |
| 2026-06-22 | $62.290 | $1,070 | $0,000000000148065 |
| 2026-06-21 | $62.215 | $1.638,43 | $0,000000000147887 |
| 2026-06-20 | $73.874 | $179,15 | $0,000000000175603 |
| 2026-06-19 | $73.203 | $2.868,77 | $0,000000000174007 |
| 2026-06-16 | $65.076 | $10,97 | $0,000000000154688 |
| 2026-06-15 | $66.637 | $48,54 | $0,000000000158399 |
| 2026-06-14 | $60.607 | $5,84 | $0,000000000144066 |
| 2026-06-12 | $60.837 | $1,18 | $0,000000000144613 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
