DRAGON Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $502.556 | $1.261,08 | N/A |
| 2026-06-13 | $483.105 | $25.065 | $0,00125893 |
| 2026-06-12 | $559.028 | $31.756 | $0,00120965 |
| 2026-06-11 | $684.927 | $445,74 | $0,00139276 |
| 2026-06-10 | $693.812 | $547,41 | $0,00171499 |
| 2026-06-09 | $706.494 | $1.074,40 | $0,00174596 |
| 2026-06-08 | $703.862 | $670,63 | $0,00176888 |
| 2026-06-07 | $665.858 | $1.494,64 | $0,00176240 |
| 2026-06-06 | $678.707 | $3.890,84 | $0,00166724 |
| 2026-06-05 | $778.350 | $1.947,02 | $0,00170250 |
| 2026-06-04 | $825.686 | $500,23 | $0,00196469 |
| 2026-06-03 | $865.707 | $990,49 | $0,00207854 |
| 2026-06-02 | $934.618 | $1.256,50 | $0,00216640 |
| 2026-06-01 | $968.881 | $2.146,52 | $0,00232455 |
| 2026-05-31 | $1.012.478 | $623,23 | $0,00242736 |
| 2026-05-30 | $906.362 | $887,34 | $0,00253363 |
| 2026-05-29 | $901.352 | $1.318,63 | $0,00226944 |
| 2026-05-28 | $922.819 | $2.437,38 | $0,00226871 |
| 2026-05-27 | $941.131 | $695,34 | $0,00230857 |
| 2026-05-26 | $955.350 | $896,79 | $0,00235374 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
