Dragon Coin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $353.323 | $480,27 | N/A |
| 2026-07-06 | $350.339 | $6.036,49 | $0,00029746 |
| 2026-07-05 | $359.717 | $16.555,96 | $0,00030542 |
| 2026-07-04 | $311.293 | $16.706,28 | $0,00026430 |
| 2026-07-03 | $319.455 | $12.344,62 | $0,00027123 |
| 2026-07-02 | $313.214 | $3.900,73 | $0,00026597 |
| 2026-07-01 | $230.712 | $1.885,42 | $0,00023111 |
| 2026-06-30 | $207.699 | $1.251,78 | $0,00020806 |
| 2026-06-29 | $233.382 | $177,65 | $0,00023378 |
| 2026-06-28 | $231.611 | $71,35 | $0,00023201 |
| 2026-06-27 | $232.439 | $70,80 | $0,00023284 |
| 2026-06-26 | $237.500 | $67,52 | $0,00023791 |
| 2026-06-25 | $241.357 | $16,94 | $0,00024177 |
| 2026-06-24 | $245.082 | $150,86 | $0,00024550 |
| 2026-06-23 | $268.301 | $472,16 | $0,00026876 |
| 2026-06-22 | $265.546 | $51,89 | $0,00026600 |
| 2026-06-21 | $265.293 | $1,32 | $0,00026575 |
| 2026-06-20 | $268.233 | $234,11 | $0,00026869 |
| 2026-06-19 | $272.368 | $216,84 | $0,00027284 |
| 2026-06-18 | $275.008 | $40,45 | $0,00027548 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
