Dragonchain Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-11 | $2.004.060 | $4.494,24 | N/A |
| 2026-09-10 | $2.124.824 | $812,76 | $0,00533371 |
| 2026-09-09 | $2.220.627 | $2.433,90 | $0,00565512 |
| 2026-09-08 | $2.177.335 | $1.150,39 | $0,00591009 |
| 2026-09-07 | $2.363.932 | $1.358,61 | $0,00579488 |
| 2026-09-06 | $2.435.231 | $1.162,12 | $0,00629149 |
| 2026-09-05 | $2.313.541 | $1.563,22 | $0,00648125 |
| 2026-09-04 | $2.478.300 | $1.625,77 | $0,00615738 |
| 2026-09-03 | $2.294.307 | $224,41 | $0,00659588 |
| 2026-09-02 | $2.292.706 | $4.156,25 | $0,00610619 |
| 2026-09-01 | $2.383.396 | $410,65 | $0,00610193 |
| 2026-08-31 | $2.295.032 | $1.796,95 | $0,00634330 |
| 2026-08-30 | $2.462.779 | $170,24 | $0,00610812 |
| 2026-08-29 | $2.421.134 | $2.784,46 | $0,00655457 |
| 2026-08-28 | $2.570.988 | $219,39 | $0,00644373 |
| 2026-08-27 | $2.618.016 | $192,14 | $0,00684256 |
| 2026-08-26 | $2.586.475 | $1.366,97 | $0,00696773 |
| 2026-08-25 | $2.715.687 | $391,54 | $0,00688378 |
| 2026-08-24 | $2.683.845 | $728,33 | $0,00722767 |
| 2026-08-23 | $2.661.865 | $377,59 | $0,00714293 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
