DragonCoin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-08 | $22.757 | $4,71 | N/A |
| 2026-07-07 | $23.247 | $4,82 | $0,000000000000235038 |
| 2026-07-06 | $23.542 | $160,13 | $0,000000000000238019 |
| 2026-07-05 | $23.866 | $217,76 | $0,000000000000241291 |
| 2026-07-04 | $24.107 | $52,40 | $0,000000000000243728 |
| 2026-07-03 | $24.425 | $36,27 | $0,000000000000246948 |
| 2026-07-02 | $23.908 | $105,55 | $0,000000000000241719 |
| 2026-07-01 | $23.082 | $24,59 | $0,000000000000233365 |
| 2026-06-30 | $21.950 | $5,41 | $0,000000000000221920 |
| 2026-06-29 | $22.446 | $170,48 | $0,000000000000226941 |
| 2026-06-28 | $21.990 | $103,04 | $0,000000000000222323 |
| 2026-06-27 | $21.562 | $58,26 | $0,000000000000217997 |
| 2026-06-26 | $21.954 | $112,75 | $0,000000000000221961 |
| 2026-06-25 | $20.460 | $55,92 | $0,000000000000206859 |
| 2026-06-24 | $20.500 | $25,56 | $0,000000000000207264 |
| 2026-06-23 | $20.977 | $1,15 | $0,000000000000212082 |
| 2026-06-22 | $21.696 | $255,77 | $0,000000000000219359 |
| 2026-06-21 | $23.393 | $91,96 | $0,000000000000236511 |
| 2026-06-20 | $23.572 | $44,92 | $0,000000000000238322 |
| 2026-06-19 | $22.320 | $53,56 | $0,000000000000225666 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
