DragonSwap Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $8.984.805 | $6.593,88 | N/A |
| 2026-07-13 | $8.841.700 | $8.439,23 | $0,00884170 |
| 2026-07-12 | $8.962.964 | $6.389,57 | $0,00896296 |
| 2026-07-11 | $8.865.923 | $97.987 | $0,00886592 |
| 2026-07-10 | $9.422.660 | $8.536,04 | $0,00942266 |
| 2026-07-09 | $9.309.198 | $9.822,03 | $0,00930920 |
| 2026-07-08 | $2.217.249 | $9.052,04 | $0,00901944 |
| 2026-07-07 | $2.255.393 | $7.122,51 | $0,00917460 |
| 2026-07-06 | $2.336.957 | $12.243,74 | $0,00950639 |
| 2026-07-05 | $2.318.687 | $9.521,39 | $0,00943207 |
| 2026-07-04 | $2.328.554 | $6.399,57 | $0,00947221 |
| 2026-07-03 | $2.327.888 | $9.943,43 | $0,00946950 |
| 2026-07-02 | $2.252.079 | $12,76 | $0,00916112 |
| 2026-07-01 | $2.267.417 | $8.173,48 | $0,00922351 |
| 2026-06-30 | $2.271.743 | $9.497,00 | $0,00924111 |
| 2026-06-29 | $2.312.302 | $9.560,19 | $0,00940610 |
| 2026-06-28 | $2.312.692 | $10.234,60 | $0,00940768 |
| 2026-06-27 | $2.369.850 | $8.297,00 | $0,00964020 |
| 2026-06-26 | $2.389.435 | $9.255,19 | $0,00971986 |
| 2026-06-25 | $2.467.164 | $24.454 | $0,01005241 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
