DragonSwap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $2.008.491 | $55,69 | N/A |
| 2026-09-05 | $2.008.725 | $6.342,12 | $0,00817024 |
| 2026-09-04 | $2.050.135 | $5.377,49 | $0,00817119 |
| 2026-09-03 | $2.051.905 | $6.842,80 | $0,00833964 |
| 2026-09-02 | $2.012.496 | $6.788,58 | $0,00834684 |
| 2026-09-01 | $1.956.280 | $6.342,01 | $0,00818653 |
| 2026-08-31 | $1.986.039 | $5.458,05 | $0,00795786 |
| 2026-08-30 | $1.993.564 | $5.246,29 | $0,00807891 |
| 2026-08-29 | $2.000.863 | $6.068,94 | $0,00810952 |
| 2026-08-28 | $2.046.486 | $771,67 | $0,00813921 |
| 2026-08-27 | $2.020.662 | $5.112,31 | $0,00832480 |
| 2026-08-26 | $2.015.480 | $7.391,72 | $0,00821975 |
| 2026-08-25 | $2.030.267 | $5.930,22 | $0,00819867 |
| 2026-08-24 | $2.057.412 | $6.245,14 | $0,00825882 |
| 2026-08-23 | $2.022.912 | $6.185,03 | $0,00836924 |
| 2026-08-22 | $2.057.305 | $7.290,33 | $0,00822890 |
| 2026-08-21 | $1.968.564 | $6.402,55 | $0,00836881 |
| 2026-08-20 | $1.896.913 | $5.285,05 | $0,00800782 |
| 2026-08-19 | $1.871.917 | $327,23 | $0,00771636 |
| 2026-08-18 | $1.912.708 | $5.741,95 | $0,00761468 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
