DragonX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $232.498 | $70.215 | N/A |
| 2026-08-03 | $174.900 | $57.070 | $0,02502515 |
| 2026-08-02 | $105.177 | $16.812,86 | $0,01882550 |
| 2026-08-01 | $104.681 | $14.838,44 | $0,01132079 |
| 2026-07-31 | $105.484 | $13.770,54 | $0,01126745 |
| 2026-07-30 | $103.323 | $13.142,37 | $0,01135389 |
| 2026-07-29 | $102.721 | $13.139,11 | $0,01112128 |
| 2026-07-28 | $103.073 | $14.906,87 | $0,01105647 |
| 2026-07-27 | $116.614 | $14.421,36 | $0,01109440 |
| 2026-07-26 | $112.841 | $13.178,81 | $0,01255192 |
| 2026-07-25 | $115.955 | $14.003,37 | $0,01214575 |
| 2026-07-24 | $112.223 | $12.958,47 | $0,01248099 |
| 2026-07-23 | $112.036 | $15.668,37 | $0,01207928 |
| 2026-07-22 | $120.516 | $13.648,36 | $0,01205917 |
| 2026-07-21 | $121.338 | $13.068,19 | $0,01297186 |
| 2026-07-20 | $122.385 | $12.940,64 | $0,01306037 |
| 2026-07-19 | $122.966 | $12.952,94 | $0,01317301 |
| 2026-07-18 | $123.878 | $13.509,56 | $0,01323556 |
| 2026-07-17 | $121.035 | $13.821,55 | $0,01333374 |
| 2026-07-16 | $120.726 | $17.439,39 | $0,01302777 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
