DRAGONZ Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $164.442 | $204,38 | N/A |
| 2026-03-23 | $175.239 | $9,56 | $0,00082221 |
| 2026-03-22 | $177.545 | $30,76 | $0,00087620 |
| 2026-03-21 | $177.545 | $30,76 | $0,00088772 |
| 2026-03-20 | $178.356 | $17,25 | $0,00088772 |
| 2026-03-19 | $178.356 | $17,25 | $0,00089178 |
| 2026-03-18 | $179.550 | $17,30 | $0,00089178 |
| 2026-03-17 | $179.550 | $17,30 | $0,00089775 |
| 2026-03-16 | $181.448 | $25,71 | $0,00089775 |
| 2026-03-15 | $184.460 | $47,17 | $0,00090724 |
| 2026-03-14 | $183.918 | $231,83 | $0,00092230 |
| 2026-03-13 | $183.918 | $231,83 | $0,00091959 |
| 2026-03-09 | $179.947 | $100,65 | $0,00091959 |
| 2026-03-08 | $183.680 | $10,90 | $0,00089973 |
| 2026-03-07 | $184.230 | $25,72 | $0,00091763 |
| 2026-03-06 | $187.308 | $1.000,53 | $0,00092115 |
| 2026-03-05 | $190.161 | $1.231,69 | $0,00093654 |
| 2026-03-04 | $192.161 | $2,39 | $0,00095081 |
| 2026-03-03 | $192.384 | $6,56 | $0,00096080 |
| 2026-03-02 | $192.387 | $6,56 | $0,00096192 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
