DREAM by Virtuals Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $19.022,62 | $121,24 | N/A |
| 2026-07-09 | $19.109,17 | $121,80 | $0,00001914 |
| 2026-07-07 | $18.780,88 | $8,61 | $0,00001881 |
| 2026-07-03 | $20.059 | $15,33 | $0,00002009 |
| 2026-06-30 | $18.535,06 | $70,91 | $0,00001856 |
| 2026-06-28 | $19.425,64 | $3,85 | $0,00001946 |
| 2026-06-26 | $19.288,03 | $363,64 | $0,00001932 |
| 2026-06-25 | $19.666,71 | $370,78 | $0,00001970 |
| 2026-06-17 | $24.753 | $7,64 | $0,00002479 |
| 2026-06-16 | $24.687 | $105,11 | $0,00002472 |
| 2026-06-15 | $25.654 | $1,43 | $0,00002569 |
| 2026-06-14 | $25.842 | $20,49 | $0,00002588 |
| 2026-06-13 | $25.817 | $20,47 | $0,00002586 |
| 2026-06-12 | $24.155 | $220,99 | $0,00002419 |
| 2026-06-11 | $22.713 | $2,84 | $0,00002275 |
| 2026-06-10 | $21.606 | $2,80 | $0,00002164 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
