DREAM by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $22.487 | $59,90 | N/A |
| 2026-08-23 | $21.037 | $903,00 | $0,00002252 |
| 2026-08-22 | $22.334 | $479,26 | $0,00002107 |
| 2026-08-21 | $19.826,94 | $4,72 | $0,00002237 |
| 2026-08-15 | $17.061,82 | $1,73 | $0,00001986 |
| 2026-08-12 | $17.120,20 | $3,94 | $0,00001709 |
| 2026-08-08 | $17.090,59 | $168,95 | $0,00001715 |
| 2026-08-07 | $17.646,31 | $83,17 | $0,00001712 |
| 2026-08-04 | $18.024,15 | $49,39 | $0,00001767 |
| 2026-07-30 | $18.563,49 | $2,02 | $0,00001805 |
| 2026-07-27 | $19.725,31 | $92,97 | $0,00001859 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
