DREAM by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-11 | $21.494 | $14,86 | N/A |
| 2026-10-10 | $21.514 | $14,87 | $0,00002153 |
| 2026-10-07 | $23.649 | $9,00 | $0,00002155 |
| 2026-10-06 | $25.233 | $21,05 | $0,00002369 |
| 2026-10-04 | $23.094 | $5,08 | $0,00002527 |
| 2026-10-02 | $24.030 | $2,64 | $0,00002313 |
| 2026-10-01 | $23.597 | $30,07 | $0,00002407 |
| 2026-09-30 | $23.679 | $4,41 | $0,00002363 |
| 2026-09-29 | $24.100 | $5,47 | $0,00002372 |
| 2026-09-27 | $23.249 | $35,04 | $0,00002414 |
| 2026-09-26 | $23.489 | $35,40 | $0,00002329 |
| 2026-09-24 | $20.655 | $1,97 | $0,00002352 |
| 2026-09-23 | $20.622 | $1,97 | $0,00002069 |
| 2026-09-20 | $19.368,44 | $4,26 | $0,00002065 |
| 2026-09-19 | $19.954,73 | $4,67 | $0,00001940 |
| 2026-09-17 | $17.833,16 | $2,76 | $0,00001999 |
| 2026-09-16 | $17.351,47 | $1,93 | $0,00001786 |
| 2026-09-15 | $17.435,81 | $1,94 | $0,00001738 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
