Dream Machine Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $1.486.165 | $11.543,32 | N/A |
| 2026-07-23 | $1.640.858 | $3.607,28 | $1,66 |
| 2026-07-22 | $1.626.875 | $2.105,36 | $1,83 |
| 2026-07-21 | $1.623.302 | $12.622,61 | $1,81 |
| 2026-07-20 | $1.538.797 | $13.107,79 | $1,81 |
| 2026-07-19 | $1.650.043 | $391,81 | $1,72 |
| 2026-07-18 | $1.637.197 | $9.599,68 | $1,84 |
| 2026-07-17 | $1.707.069 | $14.134,64 | $1,82 |
| 2026-07-16 | $1.832.851 | $166,69 | $1,90 |
| 2026-07-15 | $1.931.566 | $460,28 | $2,04 |
| 2026-07-14 | $1.680.855 | $398,18 | $2,15 |
| 2026-07-13 | $1.813.855 | $65,64 | $1,87 |
| 2026-07-12 | $1.858.588 | $255,34 | $2,02 |
| 2026-07-11 | $1.786.799 | $2.413,44 | $2,07 |
| 2026-07-10 | $1.994.793 | $10.366,17 | $1,99 |
| 2026-07-09 | $2.052.899 | $34.583 | $2,22 |
| 2026-07-08 | $2.328.529 | $158,16 | $2,29 |
| 2026-07-07 | $2.422.888 | $724,66 | $2,60 |
| 2026-07-06 | $2.599.114 | $932,85 | $2,70 |
| 2026-07-05 | $2.839.820 | $20.764 | $2,90 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
