dreamcoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $4.839,07 | $20,06 | N/A |
| 2026-10-04 | $4.877,23 | $3,82 | $0,00000485 |
| 2026-10-02 | $4.974,33 | $35,21 | $0,00000488 |
| 2026-09-29 | $4.891,99 | $7,71 | $0,00000498 |
| 2026-09-28 | $4.873,78 | $6,02 | $0,00000490 |
| 2026-09-27 | $5.132,41 | $3,69 | $0,00000488 |
| 2026-09-22 | $4.914,13 | $4,82 | $0,00000514 |
| 2026-09-21 | $4.611,78 | $1,82 | $0,00000492 |
| 2026-09-19 | $4.664,65 | $1,68 | $0,00000462 |
| 2026-09-18 | $4.460,29 | $1,77 | $0,00000467 |
| 2026-09-08 | $4.328,20 | $13,00 | $0,00000447 |
| 2026-09-07 | $4.430,90 | $3,90 | $0,00000433 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
