DRESSdio Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $36.604 | $22.919 | N/A |
| 2026-06-11 | $56.090 | $33.383 | $0,00010379 |
| 2026-06-10 | $56.675 | $17.645,21 | $0,00015904 |
| 2026-06-09 | $58.420 | $22.485 | $0,00016070 |
| 2026-06-08 | $73.220 | $7.530,43 | $0,00016564 |
| 2026-06-07 | $76.217 | $7.523,11 | $0,00020761 |
| 2026-06-06 | $76.227 | $27.885 | $0,00021611 |
| 2026-06-05 | $106.291 | $11.704,60 | $0,00021613 |
| 2026-06-04 | $106.506 | $19.084,28 | $0,00030137 |
| 2026-06-03 | $111.156 | $19.310,25 | $0,00030199 |
| 2026-06-02 | $108.479 | $24.054 | $0,00031577 |
| 2026-06-01 | $112.413 | $18.694,99 | $0,00030758 |
| 2026-05-31 | $106.992 | $22.821 | $0,00031803 |
| 2026-05-30 | $106.010 | $13.933,04 | $0,00030337 |
| 2026-05-29 | $111.081 | $18.748,46 | $0,00030078 |
| 2026-05-28 | $137.332 | $11.911,03 | $0,00031496 |
| 2026-05-27 | $108.899 | $6.401,01 | $0,00038939 |
| 2026-05-26 | $108.938 | $12.352,50 | $0,00030877 |
| 2026-05-25 | $109.053 | $9.834,30 | $0,00030889 |
| 2026-05-24 | $107.817 | $12.517,53 | $0,00030920 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
