Drift Staked SOL Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $216.240.553 | $4.509,35 | N/A |
| 2026-07-13 | $209.605.116 | $2.557,91 | $90,09 |
| 2026-07-12 | $215.155.981 | $1.544,91 | $92,48 |
| 2026-07-11 | $214.816.698 | $54,94 | $92,33 |
| 2026-07-10 | $218.815.014 | $102,59 | $94,05 |
| 2026-07-09 | $218.468.728 | $2.156,85 | $93,90 |
| 2026-07-08 | $217.510.637 | $420,14 | $93,49 |
| 2026-07-07 | $225.308.006 | $111,39 | $96,84 |
| 2026-07-06 | $229.000.777 | $98,70 | $98,42 |
| 2026-07-05 | $227.684.214 | $206,24 | $97,86 |
| 2026-07-04 | $228.250.767 | $170,17 | $98,10 |
| 2026-07-03 | $229.927.388 | $77,47 | $98,82 |
| 2026-07-02 | $225.505.451 | $261,43 | $96,92 |
| 2026-07-01 | $216.357.119 | $979,17 | $92,99 |
| 2026-06-30 | $205.348.081 | $491,33 | $88,26 |
| 2026-06-29 | $209.401.847 | $338,62 | $90,00 |
| 2026-06-28 | $199.025.969 | $164,84 | $85,54 |
| 2026-06-27 | $197.068.623 | $143,64 | $84,68 |
| 2026-06-26 | $200.836.116 | $105,55 | $86,30 |
| 2026-06-25 | $189.069.879 | $79,09 | $81,24 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
