Drift Staked SOL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-19 | $289.721.280 | $39,49 | N/A |
| 2026-10-18 | $287.868.139 | $261,29 | $126,87 |
| 2026-10-17 | $290.523.147 | $18,04 | $126,06 |
| 2026-10-16 | $293.353.048 | $10,30 | $127,22 |
| 2026-10-15 | $290.122.231 | $208,81 | $128,46 |
| 2026-10-14 | $297.186.109 | $207,27 | $127,04 |
| 2026-10-13 | $293.985.230 | $137,66 | $130,14 |
| 2026-10-12 | $309.466.086 | $517,27 | $128,74 |
| 2026-10-11 | $306.041.212 | $209,18 | $135,51 |
| 2026-10-10 | $304.160.714 | $40,22 | $134,00 |
| 2026-10-09 | $304.662.879 | $588,14 | $133,18 |
| 2026-10-08 | $327.454.513 | $487,69 | $133,40 |
| 2026-10-07 | $340.619.267 | $67.051 | $141,40 |
| 2026-10-06 | $340.789.911 | $34,78 | $146,95 |
| 2026-10-05 | $343.241.222 | $291,52 | $147,02 |
| 2026-10-04 | $337.485.214 | $40,37 | $148,08 |
| 2026-10-03 | $334.378.056 | $308,05 | $145,59 |
| 2026-10-02 | $334.058.493 | $352,66 | $144,25 |
| 2026-10-01 | $332.928.645 | $66,29 | $144,11 |
| 2026-09-30 | $335.809.501 | $28,08 | $143,62 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
