Drift Staked SOL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $292.222.382 | $3.582,30 | N/A |
| 2026-08-28 | $306.633.367 | $339,03 | $126,01 |
| 2026-08-27 | $286.321.908 | $57,17 | $132,20 |
| 2026-08-26 | $270.981.536 | $5.717,32 | $123,44 |
| 2026-08-25 | $276.859.127 | $5.752,14 | $116,83 |
| 2026-08-24 | $267.737.470 | $2.577,23 | $119,36 |
| 2026-08-23 | $263.330.857 | $128.231 | $115,43 |
| 2026-08-22 | $263.342.933 | $23.345 | $113,48 |
| 2026-08-21 | $246.469.431 | $6.979,03 | $113,37 |
| 2026-08-20 | $239.885.340 | $425,70 | $106,10 |
| 2026-08-19 | $216.325.389 | $32,34 | $103,27 |
| 2026-08-18 | $213.424.428 | $72,44 | $93,12 |
| 2026-08-17 | $209.460.705 | $58,30 | $91,88 |
| 2026-08-16 | $211.374.392 | $250,79 | $90,17 |
| 2026-08-15 | $211.581.004 | $30,25 | $90,99 |
| 2026-08-14 | $213.929.224 | $23,99 | $91,08 |
| 2026-08-13 | $212.175.591 | $131,13 | $92,09 |
| 2026-08-12 | $213.953.823 | $82,12 | $91,34 |
| 2026-08-11 | $213.044.996 | $190,62 | $92,11 |
| 2026-08-10 | $213.862.418 | $71,01 | $91,71 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
