DRIP Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-11 | $128.562 | $824,47 | N/A |
| 2026-09-10 | $127.907 | $481,13 | $0,00193202 |
| 2026-09-09 | $128.866 | $1.572,29 | $0,00192218 |
| 2026-09-08 | $136.573 | $1.100,59 | $0,00193659 |
| 2026-09-07 | $153.895 | $2.396,31 | $0,00205242 |
| 2026-09-06 | $172.096 | $75,58 | $0,00231273 |
| 2026-09-04 | $174.486 | $42,23 | $0,00258625 |
| 2026-09-03 | $165.676 | $506,75 | $0,00262217 |
| 2026-09-02 | $168.080 | $340,75 | $0,00248978 |
| 2026-09-01 | $167.930 | $3.022,87 | $0,00252591 |
| 2026-08-31 | $143.880 | $2.245,99 | $0,00252366 |
| 2026-08-30 | $170.905 | $44,16 | $0,00216223 |
| 2026-08-29 | $163.219 | $2.998,07 | $0,00256836 |
| 2026-08-28 | $150.220 | $3.229,22 | $0,00245285 |
| 2026-08-27 | $141.668 | $1.092,11 | $0,00225750 |
| 2026-08-26 | $148.269 | $222,82 | $0,00212899 |
| 2026-08-25 | $152.358 | $419,87 | $0,00222818 |
| 2026-08-24 | $153.935 | $463,20 | $0,00228964 |
| 2026-08-23 | $148.550 | $704,73 | $0,00231333 |
| 2026-08-22 | $153.634 | $1.060,66 | $0,00223241 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
