DRIP Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-23 | $121.686 | $1,051 | N/A |
| 2026-07-22 | $121.625 | $1,050 | $0,00182869 |
| 2026-07-20 | $115.825 | $295,06 | $0,00182777 |
| 2026-07-19 | $116.340 | $121,54 | $0,00174061 |
| 2026-07-18 | $113.122 | $23,80 | $0,00174835 |
| 2026-07-17 | $113.500 | $17,06 | $0,00170000 |
| 2026-07-15 | $120.345 | $830,45 | $0,00170568 |
| 2026-07-14 | $112.961 | $860,95 | $0,00180855 |
| 2026-07-13 | $117.460 | $55,66 | $0,00169758 |
| 2026-07-11 | $119.998 | $211,06 | $0,00176518 |
| 2026-07-10 | $114.100 | $96,39 | $0,00180333 |
| 2026-07-09 | $116.050 | $266,13 | $0,00171470 |
| 2026-07-08 | $115.575 | $265,04 | $0,00174399 |
| 2026-07-07 | $119.879 | $18,99 | $0,00173686 |
| 2026-07-05 | $119.820 | $149,12 | $0,00180154 |
| 2026-07-04 | $120.022 | $7,21 | $0,00180065 |
| 2026-07-03 | $116.327 | $18,28 | $0,00180369 |
| 2026-07-02 | $116.413 | $18,29 | $0,00174816 |
| 2026-07-01 | $108.054 | $80,96 | $0,00174945 |
| 2026-06-30 | $109.429 | $6,58 | $0,00162383 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
