drooling cat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $121.867 | $33.241 | N/A |
| 2026-09-16 | $109.889 | $28.455 | $0,00012192 |
| 2026-09-15 | $142.918 | $65.388 | $0,00010994 |
| 2026-09-14 | $102.919 | $31.599 | $0,00014298 |
| 2026-09-13 | $100.939 | $35.577 | $0,00010296 |
| 2026-09-12 | $111.464 | $37.499 | $0,00010098 |
| 2026-09-11 | $99.921 | $43.782 | $0,00011151 |
| 2026-09-10 | $118.920 | $42.599 | $0,00009996 |
| 2026-09-09 | $159.917 | $47.847 | $0,00011897 |
| 2026-09-08 | $179.888 | $54.662 | $0,00015998 |
| 2026-09-07 | $156.931 | $72.168 | $0,00017996 |
| 2026-09-06 | $164.945 | $41.858 | $0,00015699 |
| 2026-09-05 | $137.970 | $48.127 | $0,00016500 |
| 2026-09-04 | $151.939 | $41.737 | $0,00013802 |
| 2026-09-03 | $152.885 | $43.237 | $0,00015199 |
| 2026-09-02 | $168.868 | $62.141 | $0,00015294 |
| 2026-09-01 | $197.876 | $44.009 | $0,00016893 |
| 2026-08-31 | $214.894 | $58.726 | $0,00019795 |
| 2026-08-30 | $200.916 | $57.739 | $0,00021497 |
| 2026-08-29 | $226.897 | $75.578 | $0,00020099 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
