DROP Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $1.924.826 | $938,30 | N/A |
| 2026-08-03 | $1.949.593 | $8.613,20 | $1,95 |
| 2026-08-02 | $1.871.280 | $5.109,67 | $1,97 |
| 2026-08-01 | $1.931.916 | $1.701,64 | $1,89 |
| 2026-07-31 | $1.882.714 | $3.035,09 | $1,95 |
| 2026-07-30 | $1.894.007 | $1.290,62 | $1,90 |
| 2026-07-29 | $1.914.231 | $4.415,15 | $1,91 |
| 2026-07-28 | $1.916.271 | $2.409,91 | $1,94 |
| 2026-07-27 | $2.037.792 | $4.307,62 | $1,94 |
| 2026-07-26 | $1.982.262 | $13.310,76 | $2,06 |
| 2026-07-25 | $1.927.593 | $4.750,47 | $2,00 |
| 2026-07-24 | $1.918.290 | $6.348,58 | $1,95 |
| 2026-07-23 | $1.925.893 | $5.310,17 | $1,94 |
| 2026-07-22 | $1.995.895 | $4.594,58 | $1,95 |
| 2026-07-21 | $1.969.514 | $7.801,22 | $2,02 |
| 2026-07-20 | $2.018.944 | $2.851,40 | $1,99 |
| 2026-07-19 | $1.972.400 | $8.624,71 | $2,04 |
| 2026-07-18 | $1.873.161 | $10.011,92 | $1,99 |
| 2026-07-17 | $1.858.825 | $4.294,66 | $1,89 |
| 2026-07-16 | $1.958.368 | $7.699,59 | $1,88 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
