Drop Staked ATOM Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $4.583.756 | $3.095,69 | N/A |
| 2026-07-29 | $4.595.165 | $916,86 | $2,63 |
| 2026-07-28 | $4.557.068 | $2.686,30 | $2,63 |
| 2026-07-27 | $4.578.011 | $802,76 | $2,61 |
| 2026-07-26 | $4.572.240 | $4.713,39 | $2,62 |
| 2026-07-25 | $4.571.386 | $3.983,51 | $2,62 |
| 2026-07-24 | $4.560.499 | $1.419,95 | $2,62 |
| 2026-07-23 | $4.587.466 | $5.419,97 | $2,61 |
| 2026-07-22 | $4.572.830 | $2.025,30 | $2,63 |
| 2026-07-21 | $4.567.649 | $5.098,07 | $2,62 |
| 2026-07-20 | $4.565.038 | $2.011,15 | $2,62 |
| 2026-07-19 | $4.591.500 | $13.196,94 | $2,62 |
| 2026-07-18 | $4.628.417 | $2.022,82 | $2,63 |
| 2026-07-17 | $4.589.664 | $11.227,23 | $2,65 |
| 2026-07-16 | $4.592.615 | $6.374,76 | $2,63 |
| 2026-07-15 | $4.634.662 | $11.849,19 | $2,63 |
| 2026-07-14 | $4.649.153 | $7.702,40 | $2,66 |
| 2026-07-13 | $4.615.853 | $4.667,19 | $2,66 |
| 2026-07-12 | $4.611.800 | $8.537,96 | $2,65 |
| 2026-07-11 | $4.635.393 | $600,25 | $2,64 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
