Drop Staked TIA Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-18 | $113.370 | $2.625,73 | N/A |
| 2026-06-17 | $115.758 | $2.462,90 | $0,433809 |
| 2026-06-16 | $107.882 | $1.258,92 | $0,442946 |
| 2026-06-15 | $103.465 | $1.093,81 | $0,412768 |
| 2026-06-14 | $102.966 | $1.695,13 | $0,395889 |
| 2026-06-13 | $97.847 | $657,13 | $0,393998 |
| 2026-06-12 | $97.887 | $944,19 | $0,374408 |
| 2026-06-11 | $93.900 | $1.191,54 | $0,374562 |
| 2026-06-10 | $98.352 | $1.508,39 | $0,359307 |
| 2026-06-09 | $97.227 | $727,46 | $0,376342 |
| 2026-06-08 | $96.697 | $1.774,53 | $0,372072 |
| 2026-06-07 | $92.859 | $1.450,17 | $0,370008 |
| 2026-06-06 | $92.734 | $3.006,88 | $0,355324 |
| 2026-06-05 | $100.587 | $2.509,83 | $0,354810 |
| 2026-06-04 | $109.461 | $1.864,04 | $0,384875 |
| 2026-06-03 | $106.426 | $2.217,66 | $0,418850 |
| 2026-06-02 | $116.022 | $1.157,04 | $0,408054 |
| 2026-06-01 | $116.707 | $467,34 | $0,443911 |
| 2026-05-31 | $119.632 | $1.650,94 | $0,446578 |
| 2026-05-30 | $121.695 | $2.933,34 | $0,457787 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
