DROPEE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $0,000000000000000000 | $1.201,90 | N/A |
| 2026-07-27 | $0,000000000000000000 | $2.913,57 | $0,00153313 |
| 2026-07-26 | $0,000000000000000000 | $675,23 | $0,00170315 |
| 2026-07-25 | $0,000000000000000000 | $2.479,29 | $0,00179673 |
| 2026-07-24 | $0,000000000000000000 | $7.965,20 | $0,00155798 |
| 2026-07-23 | $0,000000000000000000 | $2.424,53 | $0,00173018 |
| 2026-07-22 | $0,000000000000000000 | $21.003 | $0,00183019 |
| 2026-07-21 | $0,000000000000000000 | $1.587,37 | $0,00186743 |
| 2026-07-20 | $0,000000000000000000 | $212,02 | $0,00206240 |
| 2026-07-19 | $0,000000000000000000 | $2.425,16 | $0,00197303 |
| 2026-07-18 | $0,000000000000000000 | $2.663,78 | $0,00202820 |
| 2026-07-17 | $0,000000000000000000 | $1.277,49 | $0,00231467 |
| 2026-07-16 | $0,000000000000000000 | $1.620,65 | $0,00246877 |
| 2026-07-15 | $0,000000000000000000 | $4.669,50 | $0,00292239 |
| 2026-07-14 | $0,000000000000000000 | $4.916,83 | $0,00283398 |
| 2026-07-13 | $0,000000000000000000 | $4.849,46 | $0,00245495 |
| 2026-07-12 | $0,000000000000000000 | $28.156 | $0,00197469 |
| 2026-07-11 | $0,000000000000000000 | $40.550 | $0,00174312 |
| 2026-07-10 | $0,000000000000000000 | $790,39 | $0,00324915 |
| 2026-07-09 | $0,000000000000000000 | $1.383,97 | $0,00148925 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
